CroniX Historical Data

CRONIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.255
+0.00%
$ 25.5 million $ 52
Mar 10, 9 PM $ 0.255
+0.00%
$ 25.5 million $ 52
Mar 10, 8 PM $ 0.255
+0.00%
$ 25.5 million $ 52
Mar 10, 7 PM $ 0.255
+0.00%
$ 25.5 million $ 52
Mar 10, 6 PM $ 0.255
+0.00%
$ 25.5 million $ 52
Mar 10, 5 PM $ 0.255
+0.00%
$ 25.5 million $ 52
Mar 10, 4 PM $ 0.255
+0.00%
$ 25.5 million $ 52
Mar 10, 3 PM $ 0.255
+0.00%
$ 25.5 million $ 52
Mar 10, 2 PM $ 0.255
+0.00%
$ 25.5 million $ 1,365
Mar 10, 1 PM $ 0.255
+0.00%
$ 25.5 million $ 1,621
Mar 10, 12 PM $ 0.255
-3.77%
$ 25.5 million $ 1,621
Mar 10, 11 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 10 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 9 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 8 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 7 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 6 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 5 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 4 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 3 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 2 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 1 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 10, 12 AM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 11 PM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 10 PM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 9 PM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 8 PM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 7 PM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 6 PM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 5 PM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 4 PM $ 0.265
+0.00%
$ 26.5 million $ 1,569
Mar 9, 3 PM $ 0.265
+1.92%
$ 26.5 million $ 1,569
Mar 7, 11 PM $ 0.261
+0.00%
$ 26.08 million $ 20
Mar 7, 10 PM $ 0.261
+0.00%
$ 26.08 million $ 862
Mar 7, 9 PM $ 0.261
+0.00%
$ 26.08 million $ 1,680
Mar 7, 8 PM $ 0.261
+0.00%
$ 26.08 million $ 2,584
Mar 7, 7 PM $ 0.261
+0.00%
$ 26.08 million $ 3,411
Mar 7, 6 PM $ 0.261
+0.00%
$ 26.08 million $ 4,230
Mar 7, 5 PM $ 0.261
+0.00%
$ 26.08 million $ 5,182
Mar 7, 4 PM $ 0.261
+0.00%
$ 26.08 million $ 6,090
Mar 7, 3 PM $ 0.261
+0.00%
$ 26.08 million $ 6,995
Mar 7, 2 PM $ 0.261
+0.00%
$ 26.08 million $ 7,810
Mar 7, 1 PM $ 0.261
+0.00%
$ 26.08 million $ 8,612
Mar 7, 12 PM $ 0.261
+0.00%
$ 26.08 million $ 9,419
Mar 7, 11 AM $ 0.261
+0.00%
$ 26.08 million $ 10,211
Mar 7, 10 AM $ 0.261
+0.00%
$ 26.08 million $ 11,000
Mar 7, 9 AM $ 0.261
+0.00%
$ 26.08 million $ 11,852
Mar 7, 8 AM $ 0.261
+0.00%
$ 26.08 million $ 12,694
Mar 7, 7 AM $ 0.261
+0.00%
$ 26.08 million $ 13,476
Mar 7, 6 AM $ 0.261
+0.00%
$ 26.08 million $ 14,346