CroniX Historical Data

CRONIX Page 8
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.24
+0.00%
$24 million $24
Jul 10, 9 AM $0.24
+0.00%
$24 million $24
Jul 10, 8 AM $0.24
+0.00%
$24 million $24
Jul 10, 7 AM $0.24
+0.00%
$24 million $24
Jul 10, 6 AM $0.24
+0.00%
$24 million $24
Jul 10, 5 AM $0.24
+0.00%
$24 million $24
Jul 10, 4 AM $0.24
+0.00%
$24 million $24
Jul 10, 3 AM $0.24
+0.00%
$24 million $24
Jul 10, 2 AM $0.24
+0.00%
$24 million $24
Jul 10, 1 AM $0.24
+0.00%
$24 million $24
Jul 10, 12 AM $0.24
+0.00%
$24 million $24
Jul 9, 11 PM $0.24
+0.00%
$24 million $24
Jul 9, 10 PM $0.24
+0.00%
$24 million $24
Jul 9, 9 PM $0.24
+0.00%
$24 million $24
Jul 9, 8 PM $0.24
+0.00%
$24 million $24
Jul 9, 7 PM $0.24
+0.00%
$24 million $24
Jul 9, 6 PM $0.24
+0.00%
$24 million $24
Jul 9, 5 PM $0.24
+0.00%
$24 million $24
Jul 9, 4 PM $0.24
+0.00%
$24 million $24
Jul 4, 4 AM $0.255
+0.00%
$25.5 million $405
Jul 4, 3 AM $0.255
+0.00%
$25.5 million $405
Jul 4, 2 AM $0.255
+0.00%
$25.5 million $405
Jul 4, 1 AM $0.255
+0.00%
$25.5 million $405
Jul 4, 12 AM $0.255
+0.00%
$25.5 million $405
Jul 3, 11 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 10 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 9 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 8 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 7 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 6 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 5 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 4 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 3 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 2 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 1 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 12 PM $0.255
+0.00%
$25.5 million $405
Jul 3, 11 AM $0.255
+0.00%
$25.5 million $405
Jul 3, 10 AM $0.255
+0.00%
$25.5 million $405
Jul 3, 9 AM $0.255
+0.00%
$25.5 million $405
Jul 3, 8 AM $0.255
+0.00%
$25.5 million $405
Jul 3, 7 AM $0.255
+0.00%
$25.5 million $405
Jul 3, 6 AM $0.255
+0.00%
$25.5 million $405
Jul 3, 5 AM $0.255
+0.00%
$25.5 million $405
Jul 3, 4 AM $0.255
+0.00%
$25.5 million $405
Jun 29, 1 PM $0.255
+0.00%
$25.5 million $660
Jun 29, 12 PM $0.255
+0.00%
$25.5 million $660
Jun 29, 11 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 10 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 9 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 8 AM $0.255
+0.00%
$25.5 million $660