CroniX Historical Data

CRONIX Page 9
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 7 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 6 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 5 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 4 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 3 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 2 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 1 AM $0.255
+0.00%
$25.5 million $660
Jun 29, 12 AM $0.255
+0.00%
$25.5 million $660
Jun 28, 11 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 10 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 9 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 8 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 7 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 6 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 5 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 4 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 3 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 2 PM $0.255
+0.00%
$25.5 million $660
Jun 28, 1 PM $0.255
-1.92%
$25.5 million $1,363
Jun 28, 12 PM $0.26
+0.00%
$26 million $703
Jun 28, 11 AM $0.26
+0.00%
$26 million $703
Jun 28, 10 AM $0.26
+0.00%
$26 million $703
Jun 28, 9 AM $0.26
+0.00%
$26 million $703
Jun 28, 8 AM $0.26
+0.00%
$26 million $703
Jun 28, 7 AM $0.26
+0.00%
$26 million $703
Jun 28, 6 AM $0.26
+0.00%
$26 million $703
Jun 28, 5 AM $0.26
+0.00%
$26 million $1,519
Jun 28, 4 AM $0.26
+0.00%
$26 million $1,519
Jun 28, 3 AM $0.26
+0.00%
$26 million $1,519
Jun 28, 2 AM $0.26
+0.00%
$26 million $1,519
Jun 28, 1 AM $0.26
+0.00%
$26 million $1,519
Jun 28, 12 AM $0.26
+0.00%
$26 million $1,519
Jun 27, 11 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 10 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 9 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 8 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 7 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 6 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 5 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 4 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 3 PM $0.26
+0.00%
$26 million $1,519
Jun 27, 2 PM $0.26
+4.00%
$26 million $1,519
Jun 27, 1 PM $0.25
+0.00%
$25 million $816
Jun 27, 12 PM $0.25
+0.00%
$25 million $816
Jun 27, 11 AM $0.25
+0.00%
$25 million $816
Jun 27, 10 AM $0.25
+0.00%
$25 million $2,173
Jun 27, 9 AM $0.25
+0.00%
$25 million $2,173
Jun 27, 8 AM $0.25
+0.00%
$25 million $2,173
Jun 27, 7 AM $0.25
+0.00%
$25 million $2,173