CroniX Historical Data

CRONIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.261
+0.00%
$ 26.08 million $ 15,120
Mar 7, 4 AM $ 0.261
+0.00%
$ 26.08 million $ 15,937
Mar 7, 3 AM $ 0.261
+0.00%
$ 26.08 million $ 16,766
Mar 7, 2 AM $ 0.261
+0.00%
$ 26.08 million $ 17,539
Mar 7, 1 AM $ 0.261
+0.00%
$ 26.08 million $ 18,368
Mar 7, 12 AM $ 0.261
-0.07%
$ 26.08 million $ 19,207
Mar 6, 11 PM $ 0.262
+0.68%
$ 26.21 million $ 19,969
Mar 6, 10 PM $ 0.262
-0.36%
$ 26.16 million $ 19,960
Mar 6, 9 PM $ 0.26
+0.01%
$ 26.01 million $ 19,972
Mar 6, 8 PM $ 0.26
-0.02%
$ 26 million $ 19,867
Mar 6, 7 PM $ 0.26
-0.04%
$ 26.01 million $ 19,878
Mar 6, 6 PM $ 0.26
-0.08%
$ 26 million $ 19,896
Mar 6, 5 PM $ 0.261
+0.35%
$ 26.1 million $ 19,721
Mar 6, 4 PM $ 0.26
+0.00%
$ 26 million $ 19,675
Mar 6, 3 PM $ 0.26
-0.16%
$ 26.01 million $ 19,641
Mar 6, 2 PM $ 0.26
+0.08%
$ 26.03 million $ 19,594
Mar 6, 1 PM $ 0.26
+0.04%
$ 26.02 million $ 19,587
Mar 6, 12 PM $ 0.26
-0.02%
$ 26.01 million $ 19,638
Mar 6, 11 AM $ 0.26
-0.52%
$ 26.01 million $ 19,664
Mar 6, 10 AM $ 0.26
-0.15%
$ 26.05 million $ 19,730
Mar 6, 9 AM $ 0.26
-0.05%
$ 26 million $ 19,740
Mar 6, 8 AM $ 0.26
+0.07%
$ 26.02 million $ 19,736
Mar 6, 7 AM $ 0.26
-0.01%
$ 26.01 million $ 19,762
Mar 6, 6 AM $ 0.26
+0.04%
$ 26.02 million $ 19,665
Mar 6, 5 AM $ 0.26
+0.03%
$ 26.01 million $ 19,681
Mar 6, 4 AM $ 0.26
-0.42%
$ 26 million $ 19,683
Mar 6, 3 AM $ 0.26
+0.02%
$ 26.01 million $ 19,727
Mar 6, 2 AM $ 0.26
-0.45%
$ 26 million $ 19,830
Mar 6, 1 AM $ 0.26
+0.08%
$ 26.03 million $ 19,797
Mar 6, 12 AM $ 0.26
-0.20%
$ 26.02 million $ 19,777
Mar 5, 11 PM $ 0.26
-0.09%
$ 26.01 million $ 19,832
Mar 5, 10 PM $ 0.26
-0.44%
$ 26.01 million $ 19,828
Mar 5, 9 PM $ 0.26
+0.02%
$ 26.01 million $ 19,836
Mar 5, 8 PM $ 0.26
+0.00%
$ 26.01 million $ 19,859
Mar 5, 7 PM $ 0.26
-0.01%
$ 26 million $ 19,844
Mar 5, 6 PM $ 0.26
-0.02%
$ 26 million $ 19,765
Mar 5, 5 PM $ 0.26
+0.02%
$ 26.01 million $ 19,767
Mar 5, 4 PM $ 0.26
-0.45%
$ 26.02 million $ 19,739
Mar 5, 3 PM $ 0.26
+0.05%
$ 26.02 million $ 19,722
Mar 5, 2 PM $ 0.26
+0.09%
$ 26.03 million $ 19,746
Mar 5, 1 PM $ 0.26
-0.28%
$ 26.01 million $ 19,746
Mar 5, 12 PM $ 0.26
+0.00%
$ 26.01 million $ 19,775
Mar 5, 11 AM $ 0.26
-0.01%
$ 26 million $ 19,782
Mar 5, 10 AM $ 0.26
-0.56%
$ 26 million $ 19,763
Mar 5, 9 AM $ 0.26
-0.56%
$ 26 million $ 19,684
Mar 5, 8 AM $ 0.262
+0.10%
$ 26.15 million $ 19,696
Mar 5, 7 AM $ 0.262
+0.42%
$ 26.17 million $ 19,686
Mar 5, 6 AM $ 0.261
+0.02%
$ 26.06 million $ 19,733
Mar 5, 5 AM $ 0.262
+0.55%
$ 26.15 million $ 19,732
Mar 5, 4 AM $ 0.26
-0.18%
$ 26.01 million $ 19,755