CroniX Historical Data

CRONIX
Download
Date Close Price change Market cap Trading volume
Today $0.2
+0.00%
$20 million $228
Yesterday $0.2
+0.00%
$20 million $228
Aug 18, 2026 $0.17
+0.00%
$17 million $17
Aug 17, 2026 $0.17
-5.56%
$17 million $17
Aug 16, 2026 $0.18
-10.00%
$18 million $18
Aug 15, 2026 $0.2
+0.00%
$20 million $1,046
Aug 11, 2026 $0.22
+0.00%
$22 million $22
Aug 10, 2026 $0.22
+0.00%
$22 million $22
Aug 9, 2026 $0.25
+0.00%
$-- $206
Aug 8, 2026 $0.25
+0.00%
$25 million $216
Aug 6, 2026 $0.23
+0.00%
$-- $47
Aug 5, 2026 $0.23
+0.00%
$23 million $47
Aug 2, 2026 $0.25
+0.00%
$-- $551
Aug 1, 2026 $0.25
+0.00%
$25 million $1,632
Jul 31, 2026 $0.11
+0.00%
$11 million $137
Jul 30, 2026 $0.11
-50.00%
$11 million $682
Jul 29, 2026 $0.22
-4.35%
$22 million $644
Jul 27, 2026 $0.22
+0.00%
$-- $30
Jul 26, 2026 $0.22
+0.00%
$22 million $30
Jul 20, 2026 $0.22
+0.00%
$-- $362
Jul 19, 2026 $0.22
+0.00%
$22 million $545
Jul 17, 2026 $0.24
+0.00%
$-- $783
Jul 16, 2026 $0.24
-4.00%
$24 million $2,967
Jul 10, 2026 $0.24
+0.00%
$-- $24
Jul 9, 2026 $0.24
+0.00%
$24 million $24
Jul 4, 2026 $0.255
+0.00%
$-- $405
Jul 3, 2026 $0.255
+0.00%
$25.5 million $405
Jun 29, 2026 $0.255
+0.00%
$-- $660
Jun 28, 2026 $0.255
-1.92%
$25.5 million $660
Jun 27, 2026 $0.26
+0.00%
$26 million $1,519
Jun 26, 2026 $0.26
+4.00%
$26 million $1,767
Jun 25, 2026 $0.25
+0.00%
$-- $412
Jun 24, 2026 $0.25
+0.00%
$25 million $412
Jun 22, 2026 $0.25
+0.00%
$-- $972
Jun 21, 2026 $0.25
+0.00%
$25 million $972
Apr 20, 2026 $0.24
+0.00%
$-- $1
Apr 19, 2026 $0.24
+50.00%
$24 million $3
Apr 18, 2026 $0.16
+0.00%
$-- $16
Apr 17, 2026 $0.16
-5.88%
$16 million $34
Apr 8, 2026 $0.24
+0.00%
$-- $1
Apr 7, 2026 $0.24
+33.33%
$24 million $1
Apr 6, 2026 $0.18
+0.00%
$18 million $17
Apr 5, 2026 $0.24
+0.00%
$-- $1
Apr 4, 2026 $0.24
+26.32%
$24 million $42
Mar 28, 2026 $0.21
+0.00%
$-- $20
Mar 27, 2026 $0.21
-4.55%
$21 million $22
Mar 26, 2026 $0.22
-4.35%
$22 million $35
Mar 25, 2026 $0.23
+0.00%
$-- $8
Mar 24, 2026 $0.23
+0.00%
$23 million $8
Mar 22, 2026 $0.235
+0.00%
$-- $21
Download