CV3 by Virtuals Historical Data

CV3AI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000759
+0.00%
$ -- $ 918
Yesterday $ 0.0000759
-1.96%
$ -- $ 918
May 30, 2026 $ 0.0000684
+0.61%
$ -- $ 304
May 26, 2026 $ 0.0000768
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0000717
-2.58%
$ -- $ 429
May 23, 2026 $ 0.0000723
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0000744
+0.81%
$ -- $ 254
May 21, 2026 $ 0.0000696
+0.75%
$ -- $ 146
May 19, 2026 $ 0.000068
+0.00%
$ -- $ 133
May 18, 2026 $ 0.000065
+0.74%
$ -- $ 148
May 16, 2026 $ 0.0000686
+0.00%
$ -- $ 99
May 14, 2026 $ 0.000073
+1.26%
$ -- $ 326
May 13, 2026 $ 0.000071
-1.84%
$ -- $ 648
May 12, 2026 $ 0.0000749
-0.09%
$ -- $ 794
May 11, 2026 $ 0.0000752
-12.92%
$ -- $ 1,351
May 9, 2026 $ 0.0000909
-8.93%
$ -- $ 2,418
May 8, 2026 $ 0.0000885
-16.03%
$ -- $ 2,306
May 7, 2026 $ 0.000101
-21.27%
$ -- $ 17,014
May 6, 2026 $ 0.000161
+105.93%
$ -- $ 41,545
May 5, 2026 $ 0.0000664
-1.20%
$ -- $ 0
May 2, 2026 $ 0.0000582
-7.68%
$ -- $ 3,142
Apr 28, 2026 $ 0.0000757
-0.05%
$ -- $ 1,346
Apr 27, 2026 $ 0.000083
+0.00%
$ -- $ 2
Download