CV3 by Virtuals Historical Data

CV3AI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000759
+0.00%
$ -- $ 918
Yesterday, at 5 PM $ 0.0000759
-0.04%
$ -- $ 918
Yesterday, at 2 PM $ 0.0000774
+0.00%
$ -- $ 748
May 30, 1 PM $ 0.0000684
+0.00%
$ -- $ 304
May 30, 9 AM $ 0.0000689
+0.00%
$ -- $ 210
May 30, 7 AM $ 0.0000696
+0.70%
$ -- $ 117
May 30, 4 AM $ 0.000068
+0.00%
$ -- $ 0.00001
May 26, 9 AM $ 0.0000768
+0.00%
$ -- $ 3
May 24, 2 PM $ 0.0000717
+0.00%
$ -- $ 429
May 24, 6 AM $ 0.000073
+0.00%
$ -- $ 395
May 24, 2 AM $ 0.0000736
+0.00%
$ -- $ 235
May 23, 9 PM $ 0.0000723
+0.00%
$ -- $ 0
May 22, 12 PM $ 0.0000744
+0.81%
$ -- $ 254
May 21, 6 PM $ 0.0000696
+0.75%
$ -- $ 146
May 19, 12 AM $ 0.000068
+0.00%
$ -- $ 133
May 18, 3 PM $ 0.000065
+0.74%
$ -- $ 148
May 16, 4 PM $ 0.0000686
+0.00%
$ -- $ 99
May 14, 3 PM $ 0.000073
+1.26%
$ -- $ 326
May 13, 5 PM $ 0.000071
+0.00%
$ -- $ 648
May 13, 3 PM $ 0.0000708
-2.14%
$ -- $ 929
May 12, 7 PM $ 0.0000749
+1.12%
$ -- $ 794
May 12, 6 PM $ 0.0000741
+0.00%
$ -- $ 679
May 12, 5 PM $ 0.0000732
+0.34%
$ -- $ 557
May 12, 4 PM $ 0.000073
+1.05%
$ -- $ 269
May 12, 3 PM $ 0.0000722
+0.00%
$ -- $ 155
May 12, 12 AM $ 0.000075
+0.00%
$ -- $ 1,518
May 11, 7 AM $ 0.0000752
+0.00%
$ -- $ 1,351
May 11, 5 AM $ 0.0000749
+0.00%
$ -- $ 648
May 11, 3 AM $ 0.0000807
-6.47%
$ -- $ 0
May 9, 5 PM $ 0.0000909
+0.00%
$ -- $ 2,418
May 9, 9 AM $ 0.0000899
+1.56%
$ -- $ 3,511
May 9, 5 AM $ 0.0000973
+0.00%
$ -- $ 3,100
May 9, 2 AM $ 0.0001
+0.31%
$ -- $ 3,519
May 8, 6 PM $ 0.0000885
+0.00%
$ -- $ 2,306
May 8, 2 PM $ 0.000097
+0.00%
$ -- $ 1,910
May 8, 6 AM $ 0.0000968
+0.00%
$ -- $ 4,933
May 8, 5 AM $ 0.000102
+0.00%
$ -- $ 4,938
May 8, 4 AM $ 0.000102
-3.53%
$ -- $ 5,064
May 7, 6 PM $ 0.000101
+0.00%
$ -- $ 17,014
May 7, 5 PM $ 0.000101
-1.31%
$ -- $ 16,212
May 7, 3 PM $ 0.000102
+0.00%
$ -- $ 27,352
May 7, 2 PM $ 0.000105
-10.10%
$ -- $ 29,792
May 7, 1 PM $ 0.000116
-1.66%
$ -- $ 28,653
May 7, 9 AM $ 0.000124
-0.66%
$ -- $ 43,849
May 7, 8 AM $ 0.000126
-8.03%
$ -- $ 47,327
May 7, 7 AM $ 0.000139
+8.70%
$ -- $ 65,463
May 7, 2 AM $ 0.000117
+0.00%
$ -- $ 65,710
May 7, 1 AM $ 0.000125
+0.00%
$ -- $ 65,975
May 7, 12 AM $ 0.000126
-1.82%
$ -- $ 65,947
May 6, 3 PM $ 0.000161
+6.51%
$ -- $ 41,545
Download