0xGasless Historical Data

$0xGas
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.376
+0.07%
$ -- $ 10,001
Oct 5, 2025 $ 0.376
-6.30%
$ 4.14 million $ 10,519
Oct 4, 2025 $ 0.402
-4.59%
$ 4.43 million $ 8,365
Oct 3, 2025 $ 0.423
-1.17%
$ 4.64 million $ 6,198
Oct 2, 2025 $ 0.427
+13.41%
$ 4.7 million $ 16,677
Oct 1, 2025 $ 0.373
+0.39%
$ 4.14 million $ 22,733
Sep 30, 2025 $ 0.373
-10.44%
$ 4.08 million $ 15,578
Sep 29, 2025 $ 0.417
+6.75%
$ 4.59 million $ 7,801
Sep 28, 2025 $ 0.388
+1.94%
$ 4.29 million $ 1,085
Sep 27, 2025 $ 0.381
-1.52%
$ 4.19 million $ 5,710
Sep 26, 2025 $ 0.394
+12.13%
$ 4.33 million $ 17,445
Sep 25, 2025 $ 0.354
-14.59%
$ 3.86 million $ 11,228
Sep 24, 2025 $ 0.415
-8.46%
$ 4.56 million $ 13,023
Sep 23, 2025 $ 0.453
+5.83%
$ 4.98 million $ 22,034
Sep 22, 2025 $ 0.427
-13.88%
$ 4.71 million $ 15,820
Sep 21, 2025 $ 0.496
+8.79%
$ 5.45 million $ 18,025
Sep 20, 2025 $ 0.457
-19.29%
$ 5.02 million $ 120,762
Sep 19, 2025 $ 0.567
-5.65%
$ 6.22 million $ 24,200
Sep 18, 2025 $ 0.603
-14.25%
$ 6.62 million $ 37,560
Sep 17, 2025 $ 0.654
-6.23%
$ 7.57 million $ 66,194
Sep 16, 2025 $ 0.671
-1.83%
$ 7.58 million $ 94,162
Sep 15, 2025 $ 0.668
-1.83%
$ 7.51 million $ 93,350
Sep 14, 2025 $ 0.715
+6.11%
$ 7.48 million $ 115,448
Sep 13, 2025 $ 0.664
+12.00%
$ 7.3 million $ 90,105
Sep 12, 2025 $ 0.591
+5.46%
$ 6.5 million $ 13,083
Sep 11, 2025 $ 0.56
+4.43%
$ 6.16 million $ 30,280
Sep 10, 2025 $ 0.536
+8.15%
$ 5.9 million $ 33,855
Sep 9, 2025 $ 0.496
-11.64%
$ 5.46 million $ 22,093
Sep 8, 2025 $ 0.561
-0.38%
$ 6.19 million $ 8,203
Sep 7, 2025 $ 0.565
+37.49%
$ 6.22 million $ 53,558
Sep 6, 2025 $ 0.412
+12.76%
$ 4.53 million $ 18,527
Sep 5, 2025 $ 0.365
+6.26%
$ 4.02 million $ 24,166
Sep 4, 2025 $ 0.345
-7.93%
$ 3.8 million $ 13,289
Sep 3, 2025 $ 0.382
+2.71%
$ 4.13 million $ 5,906
Sep 2, 2025 $ 0.372
-7.51%
$ 4.09 million $ 15,264
Sep 1, 2025 $ 0.401
-5.08%
$ 4.42 million $ 15,380
Aug 31, 2025 $ 0.429
+4.32%
$ 4.66 million $ 8,381
Aug 30, 2025 $ 0.409
-0.48%
$ 4.53 million $ 9,589
Aug 29, 2025 $ 0.412
+0.08%
$ 4.53 million $ 49,922
Aug 28, 2025 $ 0.49
-1.22%
$ 5.39 million $ 11,467
Aug 27, 2025 $ 0.499
-7.41%
$ 5.47 million $ 11,340
Aug 26, 2025 $ 0.537
+4.95%
$ 5.92 million $ 3,851
Aug 25, 2025 $ 0.514
-5.87%
$ 5.61 million $ 12,713
Aug 24, 2025 $ 0.541
-0.72%
$ 6.02 million $ 5,042
Aug 23, 2025 $ 0.542
+13.63%
$ 6 million $ 42,813
Aug 22, 2025 $ 0.473
-15.39%
$ 5.26 million $ 74,306
Aug 21, 2025 $ 0.563
-11.28%
$ 6.17 million $ 11,970
Aug 20, 2025 $ 0.638
+5.69%
$ 7 million $ 31,201
Aug 19, 2025 $ 0.614
-1.40%
$ 6.71 million $ 24,626
Aug 18, 2025 $ 0.625
-9.02%
$ 6.88 million $ 14,445
Download