0xGasless Historical Data

$0xGas
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.376
+0.07%
$-- $10,001
Oct 5, 2025 $0.376
-6.30%
$4.14 million $10,519
Oct 4, 2025 $0.402
-4.59%
$4.43 million $8,365
Oct 3, 2025 $0.423
-1.17%
$4.64 million $6,198
Oct 2, 2025 $0.427
+13.41%
$4.7 million $16,677
Oct 1, 2025 $0.373
+0.39%
$4.14 million $22,733
Sep 30, 2025 $0.373
-10.44%
$4.08 million $15,578
Sep 29, 2025 $0.417
+6.75%
$4.59 million $7,801
Sep 28, 2025 $0.388
+1.94%
$4.29 million $1,085
Sep 27, 2025 $0.381
-1.52%
$4.19 million $5,710
Sep 26, 2025 $0.394
+12.13%
$4.33 million $17,445
Sep 25, 2025 $0.354
-14.59%
$3.86 million $11,228
Sep 24, 2025 $0.415
-8.46%
$4.56 million $13,023
Sep 23, 2025 $0.453
+5.83%
$4.98 million $22,034
Sep 22, 2025 $0.427
-13.88%
$4.71 million $15,820
Sep 21, 2025 $0.496
+8.79%
$5.45 million $18,025
Sep 20, 2025 $0.457
-19.29%
$5.02 million $120,762
Sep 19, 2025 $0.567
-5.65%
$6.22 million $24,200
Sep 18, 2025 $0.603
-14.25%
$6.62 million $37,560
Sep 17, 2025 $0.654
-6.23%
$7.57 million $66,194
Sep 16, 2025 $0.671
-1.83%
$7.58 million $94,162
Sep 15, 2025 $0.668
-1.83%
$7.51 million $93,350
Sep 14, 2025 $0.715
+6.11%
$7.48 million $115,448
Sep 13, 2025 $0.664
+12.00%
$7.3 million $90,105
Sep 12, 2025 $0.591
+5.46%
$6.5 million $13,083
Sep 11, 2025 $0.56
+4.43%
$6.16 million $30,280
Sep 10, 2025 $0.536
+8.15%
$5.9 million $33,855
Sep 9, 2025 $0.496
-11.64%
$5.46 million $22,093
Sep 8, 2025 $0.561
-0.38%
$6.19 million $8,203
Sep 7, 2025 $0.565
+37.49%
$6.22 million $53,558
Sep 6, 2025 $0.412
+12.76%
$4.53 million $18,527
Sep 5, 2025 $0.365
+6.26%
$4.02 million $24,166
Sep 4, 2025 $0.345
-7.93%
$3.8 million $13,289
Sep 3, 2025 $0.382
+2.71%
$4.13 million $5,906
Sep 2, 2025 $0.372
-7.51%
$4.09 million $15,264
Sep 1, 2025 $0.401
-5.08%
$4.42 million $15,380
Aug 31, 2025 $0.429
+4.32%
$4.66 million $8,381
Aug 30, 2025 $0.409
-0.48%
$4.53 million $9,589
Aug 29, 2025 $0.412
+0.08%
$4.53 million $49,922
Aug 28, 2025 $0.49
-1.22%
$5.39 million $11,467
Aug 27, 2025 $0.499
-7.41%
$5.47 million $11,340
Aug 26, 2025 $0.537
+4.95%
$5.92 million $3,851
Aug 25, 2025 $0.514
-5.87%
$5.61 million $12,713
Aug 24, 2025 $0.541
-0.72%
$6.02 million $5,042
Aug 23, 2025 $0.542
+13.63%
$6 million $42,813
Aug 22, 2025 $0.473
-15.39%
$5.26 million $74,306
Aug 21, 2025 $0.563
-11.28%
$6.17 million $11,970
Aug 20, 2025 $0.638
+5.69%
$7 million $31,201
Aug 19, 2025 $0.614
-1.40%
$6.71 million $24,626
Aug 18, 2025 $0.625
-9.02%
$6.88 million $14,445
Download