0xGasless Historical Data

$0xGas
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.376
+1.40%
$ -- $ 74,493
Sep 2025 $ 0.417
-1.37%
$ 4.08 million $ 1.01 million
Aug 2025 $ 0.409
-51.62%
$ 4.66 million $ 663,679
Jul 2025 $ 0.984
-6.03%
$ -- $ 1.16 million
Jun 2025 $ 1.01
+128.08%
$ 11.53 million $ 2.25 million
May 2025 $ 0.421
-29.97%
$ 4.87 million $ 537,154
Mar 2025 $ 0.24
-39.97%
$ -- $ 19,111
Feb 2025 $ 0.413
-41.09%
$ -- $ 1.1 million
Jan 2025 $ 0.751
+108.74%
$ 7.66 million $ 3.39 million
Dec 2024 $ 0.437
+533.90%
$ 3.93 million $ 849,560
Nov 2024 $ 0.0679
+32.28%
$ 758,736 $ 130,894
Oct 2024 $ 0.0541
+24.38%
$ 562,938 $ 40,178
Sep 2024 $ 0.0491
+13.47%
$ -- $ 18,567
Aug 2024 $ 0.0522
-21.67%
$ -- $ 50,614
Jul 2024 $ 0.0666
+0.17%
$ 732,314 $ 144,953
Jun 2024 $ 0.076
-59.32%
$ -- $ 184,269
May 2024 $ 0.187
-31.86%
$ 2.06 million $ 329,605
Apr 2024 $ 0.275
-31.72%
$ 3.03 million $ 1.73 million
Mar 2024 $ 0.403
+61.17%
$ 4.43 million $ 1.8 million
Feb 2024 $ 0.25
+8.26%
$ 2.75 million $ 270,018
Download