0xGasless Historical Data

$0xGas
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.376
+0.07%
$-- $10,001
Sep 29 $0.402
+2.99%
$4.14 million $77,353
Sep 22 $0.381
-23.07%
$4.29 million $85,260
Sep 15 $0.457
-32.77%
$5.45 million $436,229
Sep 8 $0.664
+17.83%
$7.48 million $197,619
Sep 1 $0.412
-2.65%
$6.22 million $92,532
Aug 25 $0.409
-25.04%
$4.66 million $98,883
Aug 18 $0.542
-21.09%
$6.02 million $199,361
Aug 11 $0.689
-9.82%
$7.58 million $271,644
Aug 4 $0.866
+2.31%
$8.39 million $62,398
Jul 7 $1.04
+5.00%
$-- $573,632
Jun 30 $0.947
-6.21%
$10.91 million $567,693
Jun 23 $0.995
+29.80%
$11.1 million $464,311
Jun 16 $0.683
-37.52%
$8.4 million $633,037
Jun 9 $1.07
+102.46%
$12.2 million $478,006
Jun 2 $0.555
+41.48%
$5.79 million $354,188
May 26 $0.453
-20.80%
$4.99 million $149,040
May 19 $0.567
+11.13%
$6.28 million $201,881
May 12 $0.472
-21.52%
$5.51 million $152,218
Mar 24 $0.24
-20.66%
$-- $1,683
Mar 17 $0.284
+0.00%
$-- $10,050
Mar 10 $0.223
+0.00%
$-- $910
Mar 3 $0.304
-23.96%
$-- $6,469
Feb 24 $0.413
-16.78%
$-- $25,697
Feb 17 $0.535
+19.23%
$-- $131,847
Feb 10 $0.467
+21.33%
$4.93 million $160,977
Feb 3 $0.381
-43.46%
$4.19 million $448,677
Jan 27 $0.677
-4.30%
$7.44 million $733,733
Jan 20 $0.687
+22.41%
$7.78 million $337,747
Jan 13 $0.621
+2.66%
$6.19 million $653,186
Jan 6 $0.621
-11.11%
$6.65 million $1.21 million
Dec 30 $0.584
+48.90%
$7.68 million $427,156
Dec 23 $0.364
+42.85%
$4.3 million $76,694
Dec 16 $0.257
-1.92%
$2.77 million $333,807
Dec 9 $0.152
+42.62%
$3.37 million $62,624
Dec 2 $0.136
+115.22%
$1.17 million $146,879
Nov 25 $0.0632
+1.50%
$695,369 $21,880
Nov 18 $0.0605
+0.22%
$686,405 $20,199
Nov 11 $0.0631
-14.96%
$662,737 $72,938
Nov 4 $0.0696
+51.57%
$816,133 $9,730
Oct 28 $0.046
-18.59%
$505,768 $9,481
Oct 21 $0.0565
-4.12%
$621,239 $19,943
Oct 14 $0.0589
+3.09%
$647,460 $5,588
Sep 30 $0.0425
-2.21%
$-- $9,709
Sep 23 $0.0491
+9.15%
$-- $9,528
Sep 9 $0.0403
+0.77%
$-- $2,934
Aug 26 $0.0522
+0.85%
$-- $3,993
Aug 12 $0.0561
+1.51%
$-- $9,366
Aug 5 $0.0479
-0.13%
$-- $11,588
Jul 29 $0.0559
-35.86%
$527,907 $38,467
Download