0xGasless Historical Data

$0xGas Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.689
+16.44%
$7.58 million $31,398
Aug 16, 2025 $0.591
-9.23%
$6.5 million $46,481
Aug 15, 2025 $0.649
-2.16%
$7.14 million $15,590
Aug 14, 2025 $0.664
-13.24%
$7.3 million $42,182
Aug 13, 2025 $0.768
+3.58%
$8.44 million $33,082
Aug 12, 2025 $0.746
+10.09%
$8.21 million $40,686
Aug 11, 2025 $0.757
-0.89%
$8.33 million $62,224
Aug 10, 2025 $0.763
+0.87%
$8.39 million $26,351
Aug 8, 2025 $0.866
+2.31%
$-- $62,398
Jul 13, 2025 $0.984
-5.86%
$-- $68,194
Jul 12, 2025 $1.04
-12.73%
$11.48 million $42,214
Jul 11, 2025 $1.2
-5.00%
$13.2 million $86,628
Jul 10, 2025 $1.22
-2.29%
$13.36 million $68,115
Jul 9, 2025 $1.25
+2.03%
$13.77 million $132,134
Jul 8, 2025 $1.23
+17.34%
$13.48 million $167,204
Jul 7, 2025 $1.04
+5.05%
$11.49 million $77,338
Jul 6, 2025 $0.992
+4.71%
$10.91 million $31,856
Jul 5, 2025 $0.947
-9.07%
$10.42 million $85,741
Jul 4, 2025 $0.978
-19.74%
$10.76 million $104,242
Jul 3, 2025 $1.21
+18.12%
$13.36 million $178,832
Jul 2, 2025 $1.03
+11.26%
$11.37 million $65,816
Jul 1, 2025 $0.964
-7.96%
$10.19 million $48,390
Jun 30, 2025 $1.05
+3.74%
$11.53 million $84,672
Jun 29, 2025 $1.01
+1.37%
$11.1 million $18,460
Jun 28, 2025 $0.995
-11.30%
$10.95 million $81,179
Jun 27, 2025 $0.808
-11.96%
$8.89 million $78,231
Jun 26, 2025 $0.919
-7.14%
$10.11 million $92,892
Jun 25, 2025 $1
-10.93%
$11.01 million $46,615
Jun 24, 2025 $1.12
+24.63%
$12.35 million $129,074
Jun 23, 2025 $0.897
+16.98%
$9.87 million $36,319
Jun 22, 2025 $0.763
+9.77%
$8.4 million $63,282
Jun 21, 2025 $0.683
-18.79%
$7.52 million $87,028
Jun 20, 2025 $0.84
-12.27%
$9.24 million $36,162
Jun 19, 2025 $0.957
-7.39%
$10.52 million $56,250
Jun 18, 2025 $1.03
+14.80%
$11.37 million $125,710
Jun 17, 2025 $0.898
-14.64%
$9.88 million $109,150
Jun 16, 2025 $1.06
-3.43%
$11.62 million $218,736
Jun 15, 2025 $1.11
+3.43%
$12.2 million $215,862
Jun 14, 2025 $1.07
+38.40%
$11.73 million $150,517
Jun 13, 2025 $0.769
-8.59%
$8.46 million $65,194
Jun 12, 2025 $0.848
+9.05%
$9.33 million $140,377
Jun 11, 2025 $0.725
+1.95%
$-- $42,249
Jun 10, 2025 $0.708
+1.63%
$7.79 million $40,966
Jun 9, 2025 $0.661
+25.37%
$7.27 million $38,703
Jun 8, 2025 $0.527
-4.94%
$5.79 million $17,181
Jun 7, 2025 $0.555
+0.00%
$6.11 million $9,103
Jun 6, 2025 $0.554
+4.24%
$6.1 million $42,977
Jun 5, 2025 $0.538
-17.56%
$5.92 million $87,368
Jun 4, 2025 $0.652
+11.67%
$7.17 million $58,993
Jun 3, 2025 $0.583
+43.03%
$6.41 million $125,164