0xGasless Historical Data

$0xGas Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.407
+3.73%
$ 4.48 million $ 30,582
Jun 1, 2025 $ 0.453
+2.46%
$ 4.99 million $ 4,221
May 31, 2025 $ 0.443
+4.76%
$ 4.87 million $ 8,608
May 30, 2025 $ 0.421
-22.69%
$ 4.63 million $ 40,403
May 29, 2025 $ 0.567
+1.96%
$ 6.24 million $ 17,492
May 28, 2025 $ 0.555
+0.79%
$ 6.11 million $ 10,210
May 27, 2025 $ 0.551
+9.24%
$ 6.06 million $ 18,360
May 26, 2025 $ 0.504
-11.98%
$ 5.54 million $ 49,746
May 25, 2025 $ 0.571
+0.62%
$ 6.28 million $ 8,638
May 24, 2025 $ 0.567
-4.43%
$ 6.24 million $ 20,568
May 23, 2025 $ 0.59
-12.17%
$ 6.49 million $ 40,040
May 22, 2025 $ 0.673
+7.86%
$ 7.4 million $ 31,917
May 21, 2025 $ 0.626
+23.47%
$ 6.89 million $ 37,973
May 20, 2025 $ 0.507
+8.46%
$ 5.58 million $ 27,121
May 19, 2025 $ 0.468
-8.32%
$ 5.15 million $ 44,262
May 18, 2025 $ 0.501
+6.00%
$ 5.51 million $ 38,207
May 17, 2025 $ 0.472
-11.97%
$ 5.19 million $ 54,263
May 16, 2025 $ 0.544
-9.58%
$ 5.98 million $ 97,956
Mar 29, 2025 $ 0.24
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.302
+0.00%
$ -- $ 1,678
Mar 20, 2025 $ 0.284
+0.00%
$ -- $ 10,050
Mar 13, 2025 $ 0.223
+0.00%
$ -- $ 910
Mar 8, 2025 $ 0.304
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.399
+0.00%
$ -- $ 6,460
Feb 28, 2025 $ 0.413
+0.00%
$ -- $ 45
Feb 27, 2025 $ 0.496
+0.00%
$ -- $ 25,653
Feb 20, 2025 $ 0.535
+3.26%
$ -- $ 58,312
Feb 19, 2025 $ 0.518
+12.03%
$ 5.7 million $ 59,111
Feb 18, 2025 $ 0.451
-2.85%
$ 4.96 million $ 9,212
Feb 17, 2025 $ 0.464
+3.34%
$ 5.1 million $ 5,211
Feb 16, 2025 $ 0.448
-4.19%
$ 4.93 million $ 1,803
Feb 15, 2025 $ 0.467
+5.18%
$ 5.14 million $ 14,330
Feb 14, 2025 $ 0.444
-6.02%
$ 4.88 million $ 8,789
Feb 13, 2025 $ 0.474
+6.17%
$ 5.21 million $ 57,366
Feb 12, 2025 $ 0.448
+6.48%
$ 4.93 million $ 14,491
Feb 11, 2025 $ 0.42
-14.97%
$ 4.62 million $ 30,252
Feb 10, 2025 $ 0.492
+27.85%
$ 5.41 million $ 35,748
Feb 9, 2025 $ 0.381
+0.15%
$ 4.19 million $ 16,092
Feb 8, 2025 $ 0.381
-17.53%
$ 4.19 million $ 86,820
Feb 7, 2025 $ 0.449
-18.58%
$ 4.94 million $ 96,506
Feb 6, 2025 $ 0.515
-23.96%
$ 5.67 million $ 46,989
Feb 5, 2025 $ 0.676
-7.93%
$ 7.44 million $ 31,689
Feb 4, 2025 $ 0.734
-16.04%
$ 8.07 million $ 53,340
Feb 3, 2025 $ 0.873
+29.55%
$ 9.6 million $ 133,333
Feb 2, 2025 $ 0.677
-20.55%
$ 7.44 million $ 87,816
Feb 1, 2025 $ 0.848
+21.04%
$ 9.33 million $ 229,242
Jan 31, 2025 $ 0.696
-6.86%
$ 7.66 million $ 71,494
Jan 30, 2025 $ 0.751
+10.21%
$ 8.26 million $ 113,074
Jan 29, 2025 $ 0.676
+15.77%
$ 7.43 million $ 60,652
Jan 28, 2025 $ 0.578
-16.21%
$ 6.36 million $ 63,766