0xGasless Historical Data

$0xGas Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.383
-0.32%
$ 4.21 million $ 26,171
Oct 2, 6 AM $ 0.383
+0.30%
$ 4.22 million $ 20,985
Oct 2, 5 AM $ 0.379
+0.43%
$ 4.17 million $ 20,048
Oct 2, 4 AM $ 0.378
-0.35%
$ 4.16 million $ 19,952
Oct 2, 3 AM $ 0.379
-0.10%
$ 4.17 million $ 20,041
Oct 2, 2 AM $ 0.378
+0.26%
$ 4.16 million $ 20,062
Oct 2, 1 AM $ 0.376
+0.23%
$ 4.14 million $ 23,713
Oct 2, 12 AM $ 0.378
+0.33%
$ 4.16 million $ 23,239
Oct 1, 11 PM $ 0.376
+1.01%
$ 4.14 million $ 22,865
Oct 1, 10 PM $ 0.373
+0.14%
$ 4.1 million $ 22,733
Oct 1, 9 PM $ 0.372
-0.28%
$ 4.09 million $ 22,724
Oct 1, 8 PM $ 0.373
-4.37%
$ 4.11 million $ 24,750
Oct 1, 7 PM $ 0.39
+0.74%
$ 4.29 million $ 19,907
Oct 1, 6 PM $ 0.388
+0.01%
$ 4.27 million $ 19,567
Oct 1, 5 PM $ 0.389
+0.43%
$ 4.28 million $ 22,500
Oct 1, 4 PM $ 0.388
-2.09%
$ 4.26 million $ 22,617
Oct 1, 3 PM $ 0.395
+0.09%
$ 4.35 million $ 24,223
Oct 1, 2 PM $ 0.394
-2.29%
$ 4.33 million $ 24,170
Oct 1, 1 PM $ 0.404
+0.08%
$ 4.44 million $ 20,774
Oct 1, 12 PM $ 0.406
+4.11%
$ 4.46 million $ 16,780
Oct 1, 11 AM $ 0.39
+0.22%
$ 4.29 million $ 16,763
Oct 1, 10 AM $ 0.39
+0.86%
$ 4.29 million $ 16,738
Oct 1, 9 AM $ 0.386
+1.12%
$ 4.24 million $ 15,694
Oct 1, 8 AM $ 0.374
+0.38%
$ 4.11 million $ 15,505
Oct 1, 7 AM $ 0.372
+0.05%
$ 4.1 million $ 19,888
Oct 1, 6 AM $ 0.372
+0.18%
$ 4.1 million $ 19,866
Oct 1, 5 AM $ 0.371
-0.01%
$ 4.09 million $ 19,429
Oct 1, 4 AM $ 0.372
+0.16%
$ 4.09 million $ 19,479
Oct 1, 3 AM $ 0.371
-0.33%
$ 4.09 million $ 19,454
Oct 1, 2 AM $ 0.373
+0.07%
$ 4.1 million $ 19,546
Oct 1, 1 AM $ 0.373
+1.03%
$ 4.1 million $ 19,554
Oct 1, 12 AM $ 0.37
-0.46%
$ 4.06 million $ 16,001
Download