0xGasless Historical Data

$0xGas Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.107
-21.46%
$ 1.17 million $ 16,397
Dec 7, 2024 $ 0.136
-11.62%
$ 1.5 million $ 8,931
Dec 6, 2024 $ 0.154
+2.28%
$ 1.7 million $ 7,180
Dec 5, 2024 $ 0.156
+0.81%
$ 1.72 million $ 3,206
Dec 4, 2024 $ 0.144
+0.00%
$ -- $ 51,236
Dec 3, 2024 $ 0.145
+77.03%
$ 1.51 million $ 51,305
Dec 2, 2024 $ 0.0815
+28.94%
$ 898,617 $ 25,021
Dec 1, 2024 $ 0.0632
-8.20%
$ 695,369 $ 5,646
Nov 30, 2024 $ 0.0689
+1.50%
$ 758,736 $ 1,859
Nov 29, 2024 $ 0.0679
-1.07%
$ 747,417 $ 2,805
Nov 28, 2024 $ 0.0687
-2.16%
$ 756,432 $ 2,221
Nov 27, 2024 $ 0.0682
+11.09%
$ 750,385 $ 6,398
Nov 26, 2024 $ 0.0602
-2.15%
$ -- $ 166
Nov 25, 2024 $ 0.0618
-0.78%
$ 679,694 $ 2,785
Nov 24, 2024 $ 0.0622
+2.44%
$ 686,405 $ 2,754
Nov 23, 2024 $ 0.0605
-4.60%
$ 665,544 $ 9,413
Nov 22, 2024 $ 0.0653
-1.69%
$ 717,637 $ 1,751
Nov 21, 2024 $ 0.0664
+9.89%
$ 709,979 $ 2,572
Nov 20, 2024 $ 0.0606
-1.54%
$ 662,547 $ 735
Nov 19, 2024 $ 0.0619
+1.93%
$ 680,705 $ 4,800
Nov 18, 2024 $ 0.0613
+1.50%
$ 674,050 $ 929
Nov 17, 2024 $ 0.0602
-4.58%
$ 662,737 $ 2,551
Nov 16, 2024 $ 0.0631
+0.14%
$ 693,734 $ 1,833
Nov 15, 2024 $ 0.0646
-10.19%
$ 710,778 $ 3,411
Nov 14, 2024 $ 0.0719
+14.65%
$ 790,350 $ 12,447
Nov 13, 2024 $ 0.0793
-14.90%
$ 872,252 $ 16,622
Nov 12, 2024 $ 0.0926
-10.84%
$ 1.02 million $ 7,870
Nov 11, 2024 $ 0.104
+40.20%
$ 1.14 million $ 30,755
Nov 10, 2024 $ 0.0742
+6.42%
$ 816,133 $ 4,511
Nov 9, 2024 $ 0.0696
+5.91%
$ 765,945 $ 396
Nov 8, 2024 $ 0.0657
+5.27%
$ 723,163 $ 4,231
Nov 7, 2024 $ 0.0593
+11.84%
$ 652,330 $ 1,512
Nov 6, 2024 $ 0.0537
+21.91%
$ 590,175 $ 2,983
Nov 5, 2024 $ 0.044
-0.53%
$ 483,957 $ 558
Nov 4, 2024 $ 0.0459
-0.08%
$ -- $ 50
Nov 3, 2024 $ 0.046
-1.15%
$ 505,768 $ 50
Nov 2, 2024 $ 0.0465
-5.37%
$ 511,356 $ 1,180
Nov 1, 2024 $ 0.0491
-4.32%
$ 540,641 $ 2,605
Oct 31, 2024 $ 0.0512
-5.39%
$ 562,938 $ 762
Oct 30, 2024 $ 0.0541
-0.67%
$ 594,801 $ 1,601
Oct 29, 2024 $ 0.0544
-3.26%
$ 598,786 $ 1,860
Oct 28, 2024 $ 0.0563
-0.38%
$ 618,902 $ 1,421
Oct 27, 2024 $ 0.0565
-1.48%
$ 621,239 $ 55
Oct 26, 2024 $ 0.0565
+4.49%
$ 621,232 $ 1,809
Oct 25, 2024 $ 0.0537
-2.47%
$ 590,654 $ 474
Oct 24, 2024 $ 0.0554
+0.76%
$ -- $ 5,520
Oct 23, 2024 $ 0.055
+0.82%
$ 604,770 $ 8,278
Oct 22, 2024 $ 0.0545
+0.25%
$ 599,313 $ 634
Oct 21, 2024 $ 0.0543
-7.76%
$ 597,646 $ 3,228
Oct 20, 2024 $ 0.0589
+3.09%
$ 647,460 $ 5,588