0xGasless Historical Data

$0xGas
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.376
+0.09%
$ 4.14 million $ 10,001
Oct 6, 10 AM $ 0.376
-0.08%
$ 4.14 million $ 10,624
Oct 6, 9 AM $ 0.376
+0.09%
$ 4.14 million $ 10,629
Oct 6, 8 AM $ 0.375
+0.34%
$ 4.13 million $ 10,612
Oct 6, 7 AM $ 0.376
+0.03%
$ 4.14 million $ 10,550
Oct 6, 6 AM $ 0.374
+0.90%
$ 4.11 million $ 10,022
Oct 6, 5 AM $ 0.371
-0.17%
$ 4.08 million $ 9,923
Oct 6, 4 AM $ 0.372
+0.20%
$ 4.1 million $ 9,940
Oct 6, 3 AM $ 0.372
-1.04%
$ 4.09 million $ 9,946
Oct 6, 2 AM $ 0.376
-0.07%
$ 4.14 million $ 8,297
Oct 6, 1 AM $ 0.377
+0.42%
$ 4.15 million $ 8,302
Oct 6, 12 AM $ 0.376
-0.11%
$ 4.13 million $ 10,506
Oct 5, 11 PM $ 0.376
+0.05%
$ 4.14 million $ 10,519
Oct 5, 10 PM $ 0.376
+0.13%
$ 4.13 million $ 9,959
Oct 5, 9 PM $ 0.375
+0.22%
$ 4.13 million $ 10,485
Oct 5, 8 PM $ 0.374
-1.60%
$ 4.11 million $ 10,140
Oct 5, 7 PM $ 0.38
-0.28%
$ 4.18 million $ 8,347
Oct 5, 6 PM $ 0.381
-0.15%
$ 4.19 million $ 8,274
Oct 5, 5 PM $ 0.382
-0.19%
$ 4.2 million $ 8,264
Oct 5, 4 PM $ 0.383
+0.12%
$ 4.22 million $ 8,334
Oct 5, 3 PM $ 0.384
+0.02%
$ 4.22 million $ 10,253
Oct 5, 2 PM $ 0.385
+0.29%
$ 4.23 million $ 10,293
Oct 5, 1 PM $ 0.384
-1.81%
$ 4.22 million $ 8,077
Oct 5, 12 PM $ 0.391
-0.14%
$ 4.3 million $ 8,074
Oct 5, 11 AM $ 0.392
-1.32%
$ 4.31 million $ 8,098
Oct 5, 10 AM $ 0.397
-0.82%
$ 4.37 million $ 6,107
Oct 5, 9 AM $ 0.402
-0.42%
$ 4.42 million $ 5,559
Oct 5, 8 AM $ 0.405
+0.50%
$ 4.45 million $ 5,607
Oct 5, 7 AM $ 0.402
+0.27%
$ 4.43 million $ 6,238
Oct 5, 6 AM $ 0.402
-0.01%
$ 4.42 million $ 6,215
Oct 5, 5 AM $ 0.403
+0.62%
$ 4.43 million $ 7,421
Oct 5, 4 AM $ 0.399
-0.46%
$ 4.39 million $ 10,188
Oct 5, 3 AM $ 0.4
+0.53%
$ 4.4 million $ 10,800
Oct 5, 2 AM $ 0.395
+0.09%
$ 4.35 million $ 10,710
Oct 5, 1 AM $ 0.394
-1.62%
$ 4.34 million $ 10,626
Oct 5, 12 AM $ 0.402
+0.07%
$ 4.42 million $ 8,796
Oct 4, 11 PM $ 0.402
-0.05%
$ 4.43 million $ 8,365
Oct 4, 10 PM $ 0.402
-0.06%
$ 4.43 million $ 8,369
Oct 4, 9 PM $ 0.403
+0.69%
$ 4.43 million $ 8,943
Oct 4, 8 PM $ 0.4
+0.43%
$ 4.4 million $ 8,929
Oct 4, 7 PM $ 0.399
+0.26%
$ 4.39 million $ 10,025
Oct 4, 6 PM $ 0.397
+0.33%
$ 4.37 million $ 9,493
Oct 4, 5 PM $ 0.397
+0.16%
$ 4.37 million $ 9,408
Oct 4, 4 PM $ 0.395
-0.22%
$ 4.35 million $ 10,163
Oct 4, 3 PM $ 0.396
-2.54%
$ 4.36 million $ 10,151
Oct 4, 2 PM $ 0.407
-0.01%
$ 4.47 million $ 9,670
Oct 4, 1 PM $ 0.406
+0.27%
$ 4.47 million $ 9,675
Oct 4, 12 PM $ 0.405
-0.13%
$ 4.46 million $ 9,641
Oct 4, 11 AM $ 0.406
+0.04%
$ 4.46 million $ 9,647
Oct 4, 10 AM $ 0.407
+0.09%
$ 4.47 million $ 9,647
Download