0xGasless Historical Data

$0xGas
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.376
+0.07%
$ -- $ 10,001
Sep 29 $ 0.402
+2.99%
$ 4.14 million $ 77,353
Sep 22 $ 0.381
-23.07%
$ 4.29 million $ 85,260
Sep 15 $ 0.457
-32.77%
$ 5.45 million $ 436,229
Sep 8 $ 0.664
+17.83%
$ 7.48 million $ 197,619
Sep 1 $ 0.412
-2.65%
$ 6.22 million $ 92,532
Aug 25 $ 0.409
-25.04%
$ 4.66 million $ 98,883
Aug 18 $ 0.542
-21.09%
$ 6.02 million $ 199,361
Aug 11 $ 0.689
-9.82%
$ 7.58 million $ 271,644
Aug 4 $ 0.866
+2.31%
$ 8.39 million $ 62,398
Jul 7 $ 1.04
+5.00%
$ -- $ 573,632
Jun 30 $ 0.947
-6.21%
$ 10.91 million $ 567,693
Jun 23 $ 0.995
+29.80%
$ 11.1 million $ 464,311
Jun 16 $ 0.683
-37.52%
$ 8.4 million $ 633,037
Jun 9 $ 1.07
+102.46%
$ 12.2 million $ 478,006
Jun 2 $ 0.555
+41.48%
$ 5.79 million $ 354,188
May 26 $ 0.453
-20.80%
$ 4.99 million $ 149,040
May 19 $ 0.567
+11.13%
$ 6.28 million $ 201,881
May 12 $ 0.472
-21.52%
$ 5.51 million $ 152,218
Mar 24 $ 0.24
-20.66%
$ -- $ 1,683
Mar 17 $ 0.284
+0.00%
$ -- $ 10,050
Mar 10 $ 0.223
+0.00%
$ -- $ 910
Mar 3 $ 0.304
-23.96%
$ -- $ 6,469
Feb 24 $ 0.413
-16.78%
$ -- $ 25,697
Feb 17 $ 0.535
+19.23%
$ -- $ 131,847
Feb 10 $ 0.467
+21.33%
$ 4.93 million $ 160,977
Feb 3 $ 0.381
-43.46%
$ 4.19 million $ 448,677
Jan 27 $ 0.677
-4.30%
$ 7.44 million $ 733,733
Jan 20 $ 0.687
+22.41%
$ 7.78 million $ 337,747
Jan 13 $ 0.621
+2.66%
$ 6.19 million $ 653,186
Jan 6 $ 0.621
-11.11%
$ 6.65 million $ 1.21 million
Dec 30 $ 0.584
+48.90%
$ 7.68 million $ 427,156
Dec 23 $ 0.364
+42.85%
$ 4.3 million $ 76,694
Dec 16 $ 0.257
-1.92%
$ 2.77 million $ 333,807
Dec 9 $ 0.152
+42.62%
$ 3.37 million $ 62,624
Dec 2 $ 0.136
+115.22%
$ 1.17 million $ 146,879
Nov 25 $ 0.0632
+1.50%
$ 695,369 $ 21,880
Nov 18 $ 0.0605
+0.22%
$ 686,405 $ 20,199
Nov 11 $ 0.0631
-14.96%
$ 662,737 $ 72,938
Nov 4 $ 0.0696
+51.57%
$ 816,133 $ 9,730
Oct 28 $ 0.046
-18.59%
$ 505,768 $ 9,481
Oct 21 $ 0.0565
-4.12%
$ 621,239 $ 19,943
Oct 14 $ 0.0589
+3.09%
$ 647,460 $ 5,588
Sep 30 $ 0.0425
-2.21%
$ -- $ 9,709
Sep 23 $ 0.0491
+9.15%
$ -- $ 9,528
Sep 9 $ 0.0403
+0.77%
$ -- $ 2,934
Aug 26 $ 0.0522
+0.85%
$ -- $ 3,993
Aug 12 $ 0.0561
+1.51%
$ -- $ 9,366
Aug 5 $ 0.0479
-0.13%
$ -- $ 11,588
Jul 29 $ 0.0559
-35.86%
$ 527,907 $ 38,467
Download