我还活着 Historical Data

我还活着
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅541
+0.00%
$ -- $ 32
Apr 21, 2026 $ 0.0₅651
-6.62%
$ -- $ 193
Apr 20, 2026 $ 0.0₅693
+0.00%
$ -- $ 43
Apr 19, 2026 $ 0.0₅699
+0.00%
$ 6,987 $ 15
Apr 18, 2026 $ 0.0₅731
-35.38%
$ -- $ 1,270
Apr 17, 2026 $ 0.0000112
-16.70%
$ -- $ 643
Apr 16, 2026 $ 0.0000136
+0.08%
$ 13,632 $ 87
Apr 12, 2026 $ 0.0000138
-0.39%
$ -- $ 33
Apr 11, 2026 $ 0.0000141
-30.04%
$ -- $ 1,829
Apr 4, 2026 $ 0.0000234
-6.22%
$ -- $ 413
Apr 3, 2026 $ 0.0000236
+0.00%
$ -- $ 11
Mar 30, 2026 $ 0.0000249
+0.90%
$ -- $ 471
Mar 29, 2026 $ 0.0000266
+0.00%
$ -- $ 267
Mar 27, 2026 $ 0.0000284
+0.11%
$ 28,409 $ 270
Mar 26, 2026 $ 0.0000286
-6.94%
$ -- $ 3,911
Mar 25, 2026 $ 0.0000307
-39.17%
$ 30,699 $ 2,782
Mar 24, 2026 $ 0.0000504
-22.20%
$ -- $ 1,666
Mar 23, 2026 $ 0.0000647
+2.43%
$ -- $ 649
Mar 22, 2026 $ 0.0000642
-0.33%
$ -- $ 212
Mar 21, 2026 $ 0.0000643
-3.21%
$ 64,334 $ 618
Mar 20, 2026 $ 0.0000659
-4.14%
$ 65,897 $ 9,994
Mar 19, 2026 $ 0.0000682
+3.87%
$ -- $ 725
Mar 18, 2026 $ 0.0000658
-2.95%
$ -- $ 118
Mar 17, 2026 $ 0.000068
-2.49%
$ 68,011 $ 235
Mar 16, 2026 $ 0.0000695
+0.03%
$ 69,532 $ 173
Mar 15, 2026 $ 0.0000687
-3.47%
$ -- $ 978
Mar 14, 2026 $ 0.0000717
+3.42%
$ 71,663 $ 1,423
Mar 13, 2026 $ 0.0000688
-6.70%
$ 68,830 $ 716
Mar 12, 2026 $ 0.000072
-3.28%
$ 71,961 $ 1,059
Mar 11, 2026 $ 0.0000755
-11.18%
$ 75,490 $ 3,922
Mar 10, 2026 $ 0.0000843
+12.99%
$ 84,343 $ 2,052
Mar 9, 2026 $ 0.0000744
+2.20%
$ -- $ 591
Mar 8, 2026 $ 0.0000728
-2.58%
$ 72,779 $ 4,579
Mar 7, 2026 $ 0.0000747
-28.35%
$ 74,728 $ 21,186
Mar 6, 2026 $ 0.000104
-3.54%
$ 104,178 $ 35,389
Mar 5, 2026 $ 0.000108
+3.30%
$ 108,092 $ 9,730
Mar 4, 2026 $ 0.000105
+5.68%
$ 104,674 $ 12,764
Mar 3, 2026 $ 0.0000974
-6.08%
$ -- $ 4,667
Mar 2, 2026 $ 0.000104
-8.43%
$ 103,879 $ 9,254
Mar 1, 2026 $ 0.000112
+8.52%
$ 112,198 $ 6,150
Feb 28, 2026 $ 0.000104
+0.17%
$ 104,241 $ 9,829
Feb 27, 2026 $ 0.000117
-5.22%
$ 117,157 $ 14,344
Feb 26, 2026 $ 0.000132
+1.88%
$ -- $ 2,343
Feb 25, 2026 $ 0.00013
-0.75%
$ 129,601 $ 27,809
Feb 24, 2026 $ 0.000131
-0.03%
$ 130,543 $ 40,693
Feb 23, 2026 $ 0.000131
-1.34%
$ 130,547 $ 20,466
Feb 22, 2026 $ 0.000132
+12.17%
$ 132,307 $ 21,813
Feb 21, 2026 $ 0.000118
+3.05%
$ 117,977 $ 12,331
Feb 20, 2026 $ 0.000114
+1.21%
$ 114,468 $ 53,166
Feb 19, 2026 $ 0.000113
-11.77%
$ 112,930 $ 22,667
Download