我还活着 Historical Data

我还活着
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅556
+1.07%
$ 5,412 $ 464
Today, at 3 PM $ 0.0₅556
+1.07%
$ 5,561 $ 464
Today, at 1 PM $ 0.0₅541
+0.39%
$ 5,412 $ 453
Today, at 12 PM $ 0.0₅544
-3.05%
$ 5,436 $ 393
Today, at 11 AM $ 0.0₅572
-2.07%
$ 5,721 $ 377
Today, at 10 AM $ 0.0₅578
+1.36%
$ 5,778 $ 317
Today, at 9 AM $ 0.0₅568
+4.46%
$ 5,682 $ 151
Today, at 8 AM $ 0.0₅546
+0.00%
$ 5,464 $ 70
Today, at 7 AM $ 0.0₅546
+0.00%
$ 5,457 $ 77
Today, at 5 AM $ 0.0₅546
+0.18%
$ 5,463 $ 73
Today, at 3 AM $ 0.0₅533
+0.00%
$ 5,325 $ 25
Yesterday, at 2 AM $ 0.0₅512
+0.36%
$ 5,117 $ 139
Jul 4, 4 PM $ 0.0₅513
+0.08%
$ 5,133 $ 223
Jul 4, 3 PM $ 0.0₅517
-2.77%
$ 5,171 $ 203
Jul 4, 11 AM $ 0.0₅528
+0.34%
$ 5,278 $ 155
Jul 4, 8 AM $ 0.0₅52
+0.00%
$ 5,198 $ 159
Jul 4, 12 AM $ 0.0₅502
+0.00%
$ 5,025 $ 65
Jul 3, 6 PM $ 0.0₅493
+0.25%
$ 4,928 $ 50
Jul 3, 5 PM $ 0.0₅49
+0.00%
$ 4,902 $ 36
Jul 3, 11 AM $ 0.0₅482
+0.77%
$ 4,818 $ 211
Jul 3, 10 AM $ 0.0₅476
+0.00%
$ 4,756 $ 195
Jul 2, 2 PM $ 0.0₅468
+0.00%
$ 4,677 $ 93
Jul 1, 9 PM $ 0.0₅457
+0.60%
$ 4,570 $ 115
Jul 1, 3 PM $ 0.0₅45
+3.44%
$ 4,498 $ 94
Jul 1, 9 AM $ 0.0₅428
+0.00%
$ 4,279 $ 31
Jul 1, 8 AM $ 0.0₅426
+1.06%
$ 4,261 $ 26
Jul 1, 4 AM $ 0.0₅424
+0.00%
$ 4,236 $ 1
Jun 13, 8 AM $ 0.0₅466
-0.15%
$ 4,662 $ 3
Jun 10, 3 AM $ 0.0₅468
+0.00%
$ 4,683 $ 45
Jun 8, 4 PM $ 0.0₅493
+2.65%
$ 4,935 $ 64
Jun 8, 8 AM $ 0.0₅472
+1.62%
$ 4,716 $ 6
Jun 6, 12 PM $ 0.0₅455
+0.00%
$ 4,550 $ 77
Jun 5, 3 PM $ 0.0₅464
+0.00%
$ 4,641 $ 16
Jun 3, 1 AM $ 0.0₅525
+0.00%
$ 5,252 $ 5,232
Jun 2, 7 AM $ 0.0₅599
+0.00%
$ 5,993 $ 5,351
Jun 2, 4 AM $ 0.0₅616
-3.75%
$ 6,158 $ 5,318
Jun 2, 3 AM $ 0.0₅642
-12.78%
$ 6,421 $ 5,281
Jun 2, 2 AM $ 0.0₅736
+29.07%
$ 7,359 $ 4,796
May 17, 12 AM $ 0.0₅541
+0.00%
$ 5,407 $ 32
Apr 21, 12 PM $ 0.0₅651
-0.75%
$ 6,511 $ 193
Apr 21, 10 AM $ 0.0₅676
-3.09%
$ 6,757 $ 138
Apr 20, 5 AM $ 0.0₅693
+0.00%
$ 6,928 $ 43
Apr 19, 9 PM $ 0.0₅699
+0.00%
$ 6,987 $ 15
Apr 18, 7 AM $ 0.0₅731
+0.11%
$ 7,314 $ 1,270
Apr 18, 6 AM $ 0.0₅73
+0.00%
$ 7,297 $ 1,263
Apr 18, 5 AM $ 0.0₅728
-0.42%
$ 7,275 $ 1,258
Apr 18, 4 AM $ 0.0₅729
-35.55%
$ 7,295 $ 1,231
Apr 17, 10 AM $ 0.0000112
+0.35%
$ 11,244 $ 643
Apr 17, 5 AM $ 0.0000114
-0.76%
$ 11,436 $ 564
Apr 17, 4 AM $ 0.0000116
+0.00%
$ 11,605 $ 528
Download