我还活着 Historical Data

我还活着
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0₅556
+1.07%
$ 5,412 $ 464
1:38 PM $ 0.0₅541
+0.39%
$ 5,412 $ 453
12:19 PM $ 0.0₅544
+0.00%
$ 5,436 $ 393
12:06 PM $ 0.0₅561
+0.00%
$ 5,607 $ 376
11:27 AM $ 0.0₅572
+0.00%
$ 5,721 $ 377
11:26 AM $ 0.0₅584
+0.00%
$ 5,721 $ 334
10:58 AM $ 0.0₅578
+0.00%
$ 5,778 $ 317
10:28 AM $ 0.0₅576
+0.40%
$ 5,761 $ 311
10:19 AM $ 0.0₅572
+0.34%
$ 5,720 $ 299
9:07 AM $ 0.0₅568
+0.00%
$ 5,682 $ 151
9:05 AM $ 0.0₅55
+0.00%
$ 5,682 $ 94
9:00 AM $ 0.0₅547
+0.55%
$ 5,457 $ 71
8:50 AM $ 0.0₅546
+0.00%
$ 5,457 $ 70
7:53 AM $ 0.0₅546
+0.00%
$ 5,457 $ 77
5:13 AM $ 0.0₅546
+0.00%
$ 5,463 $ 73
5:11 AM $ 0.0₅546
+0.00%
$ 5,463 $ 73
5:09 AM $ 0.0₅545
+0.00%
$ 5,453 $ 70
3:59 AM $ 0.0₅533
+0.00%
$ 5,325 $ 25
Download