我还活着 Historical Data

我还活着
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅466
-18.23%
$ -- $ 5,076
May 2026 $ 0.0₅541
+0.00%
$ -- $ 12
Apr 2026 $ 0.0₅651
-72.41%
$ -- $ 4,537
Mar 2026 $ 0.0000249
-75.92%
$ -- $ 136,550
Feb 2026 $ 0.000104
+99.18%
$ 104,241 $ 510,988
Jan 2026 $ 0.0000669
-64.01%
$ 52,343 $ 2.08 million
Download