我还活着 Historical Data

我还活着
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅512
+20.77%
$ -- $ 492
Jun 8 $ 0.0₅466
+0.45%
$ -- $ 124
Jun 1 $ 0.0₅455
-20.20%
$ -- $ 4,952
Apr 20 $ 0.0₅651
-6.02%
$ -- $ 236
Apr 13 $ 0.0₅731
-46.31%
$ 6,987 $ 2,001
Apr 6 $ 0.0000141
-30.04%
$ -- $ 1,829
Mar 30 $ 0.0000234
-5.14%
$ -- $ 894
Mar 23 $ 0.0000284
-55.04%
$ -- $ 9,277
Mar 16 $ 0.0000642
-7.66%
$ -- $ 12,076
Mar 9 $ 0.0000717
-1.58%
$ -- $ 9,763
Mar 2 $ 0.0000747
-34.13%
$ 72,779 $ 92,990
Feb 23 $ 0.000112
-15.21%
$ 112,198 $ 121,634
Feb 16 $ 0.000118
+79.64%
$ 132,307 $ 180,002
Feb 9 $ 0.0000672
+66.60%
$ 65,669 $ 107,550
Feb 2 $ 0.0000392
-24.34%
$ 40,259 $ 35,898
Jan 26 $ 0.0000523
-70.21%
$ 52,020 $ 457,203
Jan 19 $ 0.00022
+18.68%
$ 176,522 $ 1.5 million
Download