我还活着 Historical Data

我还活着 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000118
-0.13%
$ 118,068 $ 12,010
Feb 21, 9 PM $ 0.000118
+0.34%
$ 118,200 $ 11,735
Feb 21, 8 PM $ 0.000118
+0.20%
$ 117,868 $ 11,431
Feb 21, 7 PM $ 0.000118
-0.18%
$ 117,596 $ 11,148
Feb 21, 6 PM $ 0.000118
+0.62%
$ 117,865 $ 10,907
Feb 21, 5 PM $ 0.000117
+0.29%
$ 117,149 $ 10,608
Feb 21, 4 PM $ 0.000117
-0.63%
$ 116,740 $ 10,245
Feb 21, 3 PM $ 0.000118
-5.30%
$ 117,394 $ 9,990
Feb 21, 2 PM $ 0.000124
+1.04%
$ 124,162 $ 8,308
Feb 21, 1 PM $ 0.000123
+0.92%
$ 122,883 $ 7,793
Feb 21, 12 PM $ 0.000122
-0.16%
$ 121,698 $ 6,810
Feb 21, 11 AM $ 0.000122
+4.30%
$ 121,880 $ 5,627
Feb 21, 10 AM $ 0.000117
+0.10%
$ 116,870 $ 4,166
Feb 21, 9 AM $ 0.000117
+0.60%
$ 116,814 $ 3,216
Feb 21, 8 AM $ 0.000116
+0.66%
$ 116,032 $ 2,167
Feb 21, 7 AM $ 0.000115
+0.83%
$ 115,289 $ 1,895
Feb 21, 6 AM $ 0.000114
-1.11%
$ 114,329 $ 1,582
Feb 21, 5 AM $ 0.000116
+0.47%
$ 115,583 $ 1,212
Feb 21, 4 AM $ 0.000115
-0.33%
$ 115,084 $ 907
Feb 21, 3 AM $ 0.000115
+0.05%
$ 115,452 $ 595
Feb 21, 2 AM $ 0.000115
+0.35%
$ 115,401 $ 53,711
Feb 21, 1 AM $ 0.000115
+0.61%
$ 115,024 $ 53,480
Feb 21, 12 AM $ 0.000114
-0.06%
$ 114,401 $ 53,179
Feb 20, 11 PM $ 0.000114
+0.47%
$ 114,468 $ 53,166
Feb 20, 10 PM $ 0.000114
+0.76%
$ 113,926 $ 53,071
Feb 20, 9 PM $ 0.000113
+0.15%
$ 113,134 $ 53,013
Feb 20, 8 PM $ 0.000113
+0.37%
$ 113,000 $ 52,863
Feb 20, 7 PM $ 0.000113
+0.10%
$ 112,613 $ 52,671
Feb 20, 6 PM $ 0.000112
+0.66%
$ 112,469 $ 52,528
Feb 20, 5 PM $ 0.000112
+0.33%
$ 111,552 $ 52,033
Feb 20, 4 PM $ 0.000111
+6.49%
$ 111,173 $ 51,755
Feb 20, 3 PM $ 0.000104
-2.96%
$ 104,455 $ 50,650
Feb 20, 2 PM $ 0.000108
-0.54%
$ 107,664 $ 48,742
Feb 20, 1 PM $ 0.000108
+1.38%
$ 108,109 $ 46,894
Feb 20, 12 PM $ 0.000107
-4.01%
$ 106,609 $ 45,522
Feb 20, 11 AM $ 0.000111
+1.64%
$ 111,222 $ 43,548
Feb 20, 10 AM $ 0.000109
-8.29%
$ 109,396 $ 41,545
Feb 20, 9 AM $ 0.000119
-0.79%
$ 119,364 $ 37,805
Feb 20, 8 AM $ 0.00012
+1.82%
$ 120,287 $ 37,593
Feb 20, 7 AM $ 0.000118
+1.41%
$ 118,098 $ 36,537
Feb 20, 6 AM $ 0.000116
+4.51%
$ 116,453 $ 35,538
Feb 20, 5 AM $ 0.000111
+1.41%
$ 113,790 $ 33,224
Feb 20, 4 AM $ 0.00011
+1.39%
$ 109,829 $ 30,502
Feb 20, 3 AM $ 0.000108
+1.73%
$ 108,341 $ 29,404
Feb 20, 2 AM $ 0.000107
+2.83%
$ 106,698 $ 27,511
Feb 20, 1 AM $ 0.000104
-0.68%
$ 103,951 $ 26,339
Feb 20, 12 AM $ 0.000102
-9.55%
$ 102,268 $ 24,211
Feb 19, 11 PM $ 0.000113
-3.39%
$ 112,930 $ 22,667
Feb 19, 10 PM $ 0.000117
+4.47%
$ 116,960 $ 22,095
Feb 19, 9 PM $ 0.000112
-0.81%
$ 111,981 $ 21,442