我还活着 Historical Data

我还活着 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000113
+0.91%
$ 112,654 $ 21,105
Feb 19, 7 PM $ 0.000112
-0.74%
$ 112,353 $ 20,811
Feb 19, 6 PM $ 0.000113
-0.40%
$ 113,282 $ 20,640
Feb 19, 5 PM $ 0.000114
-0.20%
$ 113,656 $ 20,038
Feb 19, 4 PM $ 0.000114
-4.35%
$ 114,565 $ 19,775
Feb 19, 3 PM $ 0.000119
-1.61%
$ 119,021 $ 19,263
Feb 19, 2 PM $ 0.000121
+1.03%
$ 120,959 $ 18,501
Feb 19, 1 PM $ 0.00012
-19.14%
$ 119,763 $ 16,745
Feb 19, 12 PM $ 0.000148
-1.92%
$ 147,868 $ 17,359
Feb 19, 11 AM $ 0.000151
-5.58%
$ 150,974 $ 15,701
Feb 19, 10 AM $ 0.00016
+0.09%
$ 159,918 $ 13,788
Feb 19, 9 AM $ 0.00016
-4.81%
$ 160,156 $ 11,412
Feb 19, 8 AM $ 0.000168
-13.30%
$ 167,836 $ 8,141
Feb 19, 7 AM $ 0.000194
+3.41%
$ 193,680 $ 6,143
Feb 19, 6 AM $ 0.000187
+0.98%
$ 187,317 $ 2,649
Feb 19, 5 AM $ 0.000185
+2.23%
$ 185,473 $ 2,380
Feb 19, 4 AM $ 0.00018
+7.04%
$ 179,679 $ 2,003
Feb 19, 3 AM $ 0.000168
-9.26%
$ 168,061 $ 1,687
Feb 19, 2 AM $ 0.000182
+43.83%
$ 182,058 $ 54,578
Feb 19, 1 AM $ 0.000127
-0.10%
$ 126,538 $ 34,015
Feb 19, 12 AM $ 0.000127
-0.58%
$ 127,347 $ 33,714
Feb 18, 11 PM $ 0.000128
-0.28%
$ 127,977 $ 33,141
Feb 18, 10 PM $ 0.000128
+0.35%
$ 128,406 $ 33,033
Feb 18, 9 PM $ 0.000128
+0.25%
$ 128,026 $ 32,844
Feb 18, 8 PM $ 0.000128
+1.26%
$ 127,822 $ 32,672
Feb 18, 7 PM $ 0.000126
-0.06%
$ 126,285 $ 32,283
Feb 18, 6 PM $ 0.000126
-0.73%
$ 126,713 $ 32,416
Feb 18, 5 PM $ 0.000127
-0.08%
$ 127,250 $ 32,263
Feb 18, 4 PM $ 0.000128
+1.79%
$ 127,607 $ 31,734
Feb 18, 3 PM $ 0.000125
-4.90%
$ 124,636 $ 30,917
Feb 18, 2 PM $ 0.000131
+3.05%
$ 131,067 $ 28,339
Feb 18, 1 PM $ 0.00013
-0.56%
$ 129,641 $ 27,700
Feb 18, 12 PM $ 0.000127
+2.52%
$ 126,813 $ 27,289
Feb 18, 11 AM $ 0.000124
-0.86%
$ 123,798 $ 26,662
Feb 18, 10 AM $ 0.000125
-0.82%
$ 124,892 $ 25,808
Feb 18, 9 AM $ 0.000126
-0.64%
$ 125,952 $ 25,757
Feb 18, 8 AM $ 0.000127
-6.48%
$ 126,769 $ 25,072
Feb 18, 7 AM $ 0.000135
-11.67%
$ 135,297 $ 23,596
Feb 18, 6 AM $ 0.000153
+3.89%
$ 153,414 $ 20,228
Feb 18, 5 AM $ 0.000148
+13.65%
$ 147,652 $ 17,848
Feb 18, 4 AM $ 0.00013
-0.65%
$ 129,877 $ 12,233
Feb 18, 3 AM $ 0.000131
-3.33%
$ 130,779 $ 5,982
Feb 18, 2 AM $ 0.000135
-3.22%
$ 135,307 $ 49,066
Feb 18, 1 AM $ 0.00014
+4.61%
$ 139,775 $ 46,018
Feb 18, 12 AM $ 0.000134
+4.06%
$ 133,596 $ 43,663
Feb 17, 11 PM $ 0.000128
+12.99%
$ 128,584 $ 38,159
Feb 17, 10 PM $ 0.000114
+1.78%
$ 113,660 $ 36,575
Feb 17, 9 PM $ 0.000112
+0.34%
$ 111,684 $ 36,329
Feb 17, 8 PM $ 0.000111
+1.51%
$ 111,357 $ 36,217
Feb 17, 7 PM $ 0.00011
-6.02%
$ 109,694 $ 36,068