我还活着 Historical Data

我还活着 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000711
+8.24%
$ 71,081 $ 20,539
Feb 15, 2026 $ 0.0000657
-2.38%
$ 65,669 $ 36,460
Feb 14, 2026 $ 0.0000672
+33.12%
$ 67,229 $ 39,013
Feb 13, 2026 $ 0.0000497
+19.87%
$ 49,697 $ 12,655
Feb 12, 2026 $ 0.0000409
-2.06%
$ 40,923 $ 3,194
Feb 11, 2026 $ 0.0000409
-11.54%
$ 40,851 $ 11,313
Feb 10, 2026 $ 0.0000453
+3.25%
$ 45,287 $ 9,967
Feb 9, 2026 $ 0.0000439
+8.83%
$ 43,915 $ 31,408
Feb 8, 2026 $ 0.0000403
+2.86%
$ 40,259 $ 7,641
Feb 7, 2026 $ 0.0000392
+0.71%
$ 39,198 $ 6,586
Feb 6, 2026 $ 0.0000389
+4.05%
$ 38,879 $ 3,874
Feb 5, 2026 $ 0.0000377
-23.60%
$ 37,667 $ 5,749
Feb 4, 2026 $ 0.0000495
-3.96%
$ 49,459 $ 2,880
Feb 3, 2026 $ 0.0000515
-2.27%
$ 51,549 $ 9,198
Feb 2, 2026 $ 0.0000557
+7.48%
$ -- $ 7,611
Feb 1, 2026 $ 0.000052
-0.60%
$ 52,020 $ 6,142
Jan 31, 2026 $ 0.0000523
-19.48%
$ 52,343 $ 14,741
Jan 30, 2026 $ 0.0000669
-4.57%
$ -- $ 22,757
Jan 29, 2026 $ 0.0000948
-4.58%
$ -- $ 16,199
Jan 28, 2026 $ 0.0000991
+6.57%
$ 99,103 $ 67,530
Jan 27, 2026 $ 0.0000934
-22.62%
$ 93,368 $ 240,844
Jan 26, 2026 $ 0.000144
-17.85%
$ -- $ 95,131
Jan 25, 2026 $ 0.000177
-19.81%
$ 176,522 $ 140,861
Jan 24, 2026 $ 0.00022
+34.37%
$ 220,470 $ 192,893
Jan 23, 2026 $ 0.000163
-49.03%
$ 160,604 $ 386,465
Jan 22, 2026 $ 0.000319
+71.85%
$ -- $ 918,997
Download