我还活着 Historical Data

我还活着 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000118
-12.01%
$ 11,783 $ 485
Apr 17, 2 AM $ 0.0000135
-0.30%
$ 13,458 $ 94
Apr 16, 7 PM $ 0.0000136
+0.08%
$ 13,632 $ 87
Apr 12, 1 PM $ 0.0000138
+0.00%
$ 13,770 $ 33
Apr 12, 8 AM $ 0.0000138
-0.25%
$ 13,790 $ 14
Apr 11, 3 PM $ 0.0000141
+0.00%
$ 14,075 $ 1,829
Apr 11, 12 AM $ 0.0000201
+0.00%
$ 20,118 $ 2
Apr 4, 1 PM $ 0.0000234
-6.22%
$ 23,404 $ 413
Apr 3, 9 AM $ 0.0000236
+0.00%
$ 23,600 $ 11
Mar 30, 1 AM $ 0.0000249
-0.06%
$ 24,893 $ 471
Mar 30, 12 AM $ 0.0000248
+0.63%
$ 24,827 $ 454
Mar 29, 6 AM $ 0.0000266
+0.00%
$ 26,599 $ 267
Mar 27, 9 PM $ 0.0000284
-0.06%
$ 28,409 $ 270
Mar 27, 3 AM $ 0.0000284
+0.00%
$ 28,379 $ 3,923
Mar 26, 4 PM $ 0.0000286
+0.00%
$ -- $ 3,911
Mar 26, 2 PM $ 0.0000289
-0.18%
$ 28,878 $ 5,252
Mar 26, 6 AM $ 0.0000303
+0.00%
$ 30,251 $ 3,508
Mar 26, 4 AM $ 0.0000315
+0.00%
$ 31,461 $ 3,353
Mar 26, 3 AM $ 0.0000319
+3.73%
$ 31,888 $ 3,230
Mar 25, 10 PM $ 0.0000307
+0.00%
$ 30,699 $ 2,782
Mar 25, 4 PM $ 0.0000309
+0.00%
$ 30,916 $ 2,904
Mar 25, 3 PM $ 0.000032
-20.55%
$ 31,982 $ 2,744
Mar 25, 2 PM $ 0.0000414
-14.78%
$ 41,371 $ 1,849
Mar 25, 1 PM $ 0.0000413
+0.00%
$ 41,267 $ 2,262
Mar 25, 8 AM $ 0.0000418
+0.00%
$ 41,807 $ 1,923
Mar 25, 4 AM $ 0.0000489
+0.00%
$ 48,859 $ 1,774
Mar 25, 3 AM $ 0.0000488
-2.73%
$ 48,798 $ 2,020
Mar 25, 2 AM $ 0.0000499
+0.00%
$ 49,851 $ 1,841
Mar 25, 12 AM $ 0.0000503
-0.34%
$ 50,295 $ 1,773
Mar 24, 5 PM $ 0.0000504
-1.52%
$ 50,371 $ 1,666
Mar 24, 3 PM $ 0.0000534
-1.29%
$ 53,383 $ 1,351
Mar 24, 2 PM $ 0.0000548
-0.87%
$ 54,764 $ 1,411
Mar 24, 1 PM $ 0.0000553
+0.00%
$ 55,343 $ 1,366
Mar 24, 7 AM $ 0.0000566
+0.13%
$ 56,585 $ 1,381
Mar 24, 6 AM $ 0.0000596
-4.95%
$ 59,593 $ 1,143
Mar 24, 5 AM $ 0.0000626
-0.51%
$ 62,586 $ 779
Mar 24, 4 AM $ 0.0000628
+0.28%
$ 62,813 $ 777
Mar 24, 2 AM $ 0.0000647
+0.00%
$ 64,744 $ 599
Mar 23, 5 PM $ 0.0000647
+0.00%
$ 64,723 $ 649
Mar 23, 11 AM $ 0.0000637
+2.91%
$ 63,680 $ 446
Mar 23, 9 AM $ 0.0000609
+0.00%
$ 60,925 $ 346
Mar 23, 8 AM $ 0.0000609
+0.00%
$ 60,942 $ 321
Mar 23, 7 AM $ 0.0000625
+0.00%
$ 62,463 $ 179
Mar 23, 5 AM $ 0.000063
+0.55%
$ 63,003 $ 232
Mar 23, 4 AM $ 0.0000627
+0.00%
$ 62,650 $ 256
Mar 23, 3 AM $ 0.0000632
+0.00%
$ 63,190 $ 187
Mar 22, 3 PM $ 0.0000642
+0.00%
$ 64,186 $ 212
Mar 22, 6 AM $ 0.0000639
+0.43%
$ 63,936 $ 357
Mar 22, 5 AM $ 0.0000636
-0.23%
$ 63,575 $ 522
Mar 22, 1 AM $ 0.0000633
+0.00%
$ 63,330 $ 626