我还活着 Historical Data

我还活着 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000702
+0.00%
$ 70,209 $ 108
Mar 16, 1 AM $ 0.0000697
+0.27%
$ 69,699 $ 1,112
Mar 15, 2 PM $ 0.0000687
+0.26%
$ 68,699 $ 978
Mar 15, 1 PM $ 0.0000685
-1.60%
$ 68,459 $ 972
Mar 15, 12 PM $ 0.0000694
+0.45%
$ 69,448 $ 887
Mar 15, 8 AM $ 0.0000694
+2.10%
$ 69,381 $ 801
Mar 15, 7 AM $ 0.0000675
+0.21%
$ 67,512 $ 640
Mar 15, 6 AM $ 0.0000675
-2.55%
$ 67,475 $ 620
Mar 15, 5 AM $ 0.0000695
+0.00%
$ 69,457 $ 404
Mar 15, 4 AM $ 0.0000694
+0.00%
$ 69,351 $ 399
Mar 15, 2 AM $ 0.0000712
+0.00%
$ 71,172 $ 1,515
Mar 14, 10 PM $ 0.0000717
+0.00%
$ 71,663 $ 1,423
Mar 14, 6 PM $ 0.0000691
+4.80%
$ 69,057 $ 1,146
Mar 14, 3 PM $ 0.0000664
+0.00%
$ 66,433 $ 677
Mar 14, 2 PM $ 0.0000664
+0.03%
$ 66,404 $ 672
Mar 14, 11 AM $ 0.0000658
-1.26%
$ 65,762 $ 548
Mar 14, 7 AM $ 0.000068
+0.00%
$ 67,983 $ 423
Mar 14, 4 AM $ 0.0000686
+0.19%
$ 68,566 $ 384
Mar 14, 1 AM $ 0.0000688
-0.70%
$ 68,805 $ 915
Mar 13, 11 PM $ 0.0000688
-1.25%
$ 68,830 $ 716
Mar 13, 10 PM $ 0.0000701
-0.49%
$ 70,072 $ 588
Mar 13, 9 PM $ 0.0000706
-2.85%
$ 70,630 $ 509
Mar 13, 1 PM $ 0.0000747
+0.02%
$ 74,690 $ 281
Mar 13, 12 PM $ 0.0000746
+0.00%
$ 74,564 $ 176
Mar 13, 10 AM $ 0.0000745
+0.52%
$ 74,510 $ 159
Mar 13, 1 AM $ 0.0000734
-0.46%
$ 73,439 $ 1,266
Mar 12, 10 PM $ 0.000072
+0.91%
$ 71,961 $ 1,059
Mar 12, 9 PM $ 0.0000712
-1.25%
$ 71,234 $ 959
Mar 12, 8 PM $ 0.000072
+0.27%
$ 71,995 $ 772
Mar 12, 7 PM $ 0.0000714
+0.07%
$ 71,382 $ 745
Mar 12, 5 PM $ 0.0000752
+0.00%
$ 75,231 $ 381
Mar 12, 2 PM $ 0.0000741
-2.28%
$ 74,074 $ 242
Mar 12, 11 AM $ 0.0000761
+0.00%
$ 76,091 $ 8
Mar 12, 7 AM $ 0.0000749
+1.09%
$ 74,911 $ 345
Mar 12, 6 AM $ 0.0000743
-0.05%
$ 74,274 $ 247
Mar 12, 5 AM $ 0.0000742
+0.11%
$ 74,213 $ 221
Mar 12, 4 AM $ 0.0000745
-0.47%
$ 74,550 $ 181
Mar 12, 2 AM $ 0.0000739
-0.61%
$ 73,948 $ 3,935
Mar 11, 11 PM $ 0.0000755
+0.00%
$ 75,490 $ 3,922
Mar 11, 10 PM $ 0.0000757
+0.19%
$ 75,666 $ 3,921
Mar 11, 2 PM $ 0.000075
-9.40%
$ 75,072 $ 3,816
Mar 11, 1 PM $ 0.0000837
+7.38%
$ 83,683 $ 2,424
Mar 11, 12 PM $ 0.000078
+0.00%
$ 77,987 $ 1,820
Mar 11, 10 AM $ 0.0000786
+0.34%
$ 78,584 $ 1,817
Mar 11, 9 AM $ 0.0000783
-5.78%
$ 78,308 $ 1,714
Mar 11, 6 AM $ 0.0000831
+0.00%
$ 83,099 $ 1,218
Mar 11, 5 AM $ 0.000083
-1.25%
$ 83,026 $ 1,194
Mar 11, 3 AM $ 0.0000854
-5.45%
$ 85,377 $ 977
Mar 11, 1 AM $ 0.000085
+0.00%
$ 84,989 $ 2,099
Mar 10, 11 PM $ 0.0000843
+0.00%
$ 84,343 $ 2,052