我还活着 Historical Data

我还活着 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000644
+0.00%
$ 64,398 $ 616
Mar 21, 11 PM $ 0.0000643
+0.00%
$ 64,334 $ 618
Mar 21, 2 PM $ 0.0000652
+0.35%
$ 65,236 $ 1,596
Mar 21, 1 PM $ 0.0000649
-0.61%
$ 64,904 $ 7,446
Mar 21, 12 PM $ 0.0000657
+0.00%
$ 65,699 $ 7,371
Mar 21, 6 AM $ 0.0000653
-0.27%
$ 65,285 $ 7,404
Mar 21, 5 AM $ 0.0000654
+0.44%
$ 65,424 $ 7,238
Mar 21, 4 AM $ 0.0000665
+0.00%
$ 66,468 $ 7,157
Mar 20, 8 PM $ 0.0000659
+0.00%
$ 65,897 $ 9,994
Mar 20, 6 PM $ 0.0000656
-7.08%
$ 65,603 $ 9,953
Mar 20, 4 PM $ 0.0000704
+0.00%
$ 70,358 $ 9,109
Mar 20, 2 PM $ 0.0000715
+2.66%
$ 71,545 $ 9,009
Mar 20, 1 PM $ 0.0000697
+0.12%
$ 69,716 $ 3,273
Mar 20, 8 AM $ 0.0000694
+0.00%
$ 69,440 $ 3,644
Mar 20, 7 AM $ 0.0000696
+0.00%
$ 69,580 $ 3,607
Mar 20, 5 AM $ 0.00007
+1.12%
$ 69,953 $ 3,642
Mar 20, 4 AM $ 0.0000692
+0.11%
$ 69,208 $ 3,559
Mar 20, 1 AM $ 0.0000693
+0.00%
$ 69,300 $ 3,497
Mar 20, 12 AM $ 0.0000687
+0.00%
$ 68,746 $ 644
Mar 19, 5 PM $ 0.0000682
+0.00%
$ 68,220 $ 725
Mar 19, 3 PM $ 0.0000685
+0.00%
$ 68,540 $ 739
Mar 19, 2 PM $ 0.0000671
+0.00%
$ 67,054 $ 633
Mar 19, 1 PM $ 0.0000668
+2.38%
$ 66,759 $ 603
Mar 19, 12 PM $ 0.0000647
+0.44%
$ 64,707 $ 271
Mar 19, 12 AM $ 0.0000658
+0.11%
$ 65,751 $ 177
Mar 18, 5 PM $ 0.0000658
+0.00%
$ 65,794 $ 118
Mar 18, 3 PM $ 0.0000657
-0.04%
$ 65,663 $ 76
Mar 18, 1 PM $ 0.0000665
+0.00%
$ -- $ 77
Mar 18, 9 AM $ 0.0000683
-0.04%
$ 68,263 $ 78
Mar 18, 12 AM $ 0.0000677
-0.13%
$ 67,707 $ 259
Mar 17, 10 PM $ 0.000068
+0.00%
$ 68,011 $ 235
Mar 17, 2 PM $ 0.0000675
+0.55%
$ 67,522 $ 266
Mar 17, 8 AM $ 0.0000679
-0.16%
$ 67,929 $ 225
Mar 17, 1 AM $ 0.0000694
-0.66%
$ 69,404 $ 269
Mar 17, 12 AM $ 0.0000697
+0.00%
$ 69,750 $ 176
Mar 16, 11 PM $ 0.0000695
+0.00%
$ 69,532 $ 173
Mar 16, 2 PM $ 0.0000689
-1.70%
$ 68,860 $ 162
Mar 16, 12 PM $ 0.0000707
+0.00%
$ 70,671 $ 15
Mar 16, 9 AM $ 0.0000704
+0.00%
$ 70,401 $ 13
Mar 16, 8 AM $ 0.0000704
+0.00%
$ 70,371 $ 8
Mar 16, 3 AM $ 0.0000702
+0.00%
$ 70,209 $ 108
Mar 16, 1 AM $ 0.0000697
+0.27%
$ 69,699 $ 1,112
Mar 15, 2 PM $ 0.0000687
+0.26%
$ 68,699 $ 978
Mar 15, 1 PM $ 0.0000685
-1.60%
$ 68,459 $ 972
Mar 15, 12 PM $ 0.0000694
+0.45%
$ 69,448 $ 887
Mar 15, 8 AM $ 0.0000694
+2.10%
$ 69,381 $ 801
Mar 15, 7 AM $ 0.0000675
+0.21%
$ 67,512 $ 640
Mar 15, 6 AM $ 0.0000675
-2.55%
$ 67,475 $ 620
Mar 15, 5 AM $ 0.0000695
+0.00%
$ 69,457 $ 404
Mar 15, 4 AM $ 0.0000694
+0.00%
$ 69,351 $ 399