我还活着 Historical Data

我还活着 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000838
+13.64%
$ 83,828 $ 1,994
Mar 10, 5 PM $ 0.0000738
+0.02%
$ 73,776 $ 914
Mar 10, 3 PM $ 0.0000742
+0.00%
$ 74,242 $ 894
Mar 10, 12 PM $ 0.0000742
+0.00%
$ -- $ 878
Mar 10, 11 AM $ 0.0000741
-0.63%
$ 74,120 $ 873
Mar 10, 10 AM $ 0.0000747
+0.10%
$ 74,655 $ 820
Mar 10, 4 AM $ 0.0000746
+0.00%
$ 74,649 $ 717
Mar 9, 3 PM $ 0.0000744
+0.00%
$ 74,417 $ 591
Mar 9, 2 PM $ 0.0000745
+0.21%
$ 74,537 $ 583
Mar 9, 12 PM $ 0.000073
+0.00%
$ 72,967 $ 543
Mar 9, 8 AM $ 0.0000725
+0.00%
$ 72,466 $ 527
Mar 9, 3 AM $ 0.0000723
+0.00%
$ 72,266 $ 4,894
Mar 9, 2 AM $ 0.0000723
-0.41%
$ 72,276 $ 4,839
Mar 9, 1 AM $ 0.0000728
+0.00%
$ 72,840 $ 4,729
Mar 9, 12 AM $ 0.0000732
+0.46%
$ 73,152 $ 4,709
Mar 8, 11 PM $ 0.0000728
-0.24%
$ 72,779 $ 4,579
Mar 8, 10 PM $ 0.000073
-0.37%
$ 72,985 $ 4,472
Mar 8, 9 PM $ 0.0000733
-0.20%
$ 73,291 $ 4,372
Mar 8, 8 PM $ 0.0000734
-0.25%
$ 73,423 $ 4,255
Mar 8, 7 PM $ 0.0000736
+0.10%
$ 73,634 $ 4,148
Mar 8, 6 PM $ 0.0000735
-0.46%
$ 73,519 $ 3,954
Mar 8, 5 PM $ 0.0000738
-0.02%
$ 73,827 $ 3,817
Mar 8, 4 PM $ 0.0000738
-2.51%
$ 73,798 $ 3,693
Mar 8, 3 PM $ 0.0000757
-1.80%
$ 75,736 $ 3,405
Mar 8, 2 PM $ 0.0000771
+0.19%
$ 77,110 $ 3,062
Mar 8, 1 PM $ 0.0000769
+0.00%
$ 76,936 $ 2,901
Mar 8, 12 PM $ 0.0000769
-0.09%
$ 76,916 $ 2,773
Mar 8, 11 AM $ 0.000077
-0.17%
$ 77,012 $ 2,653
Mar 8, 10 AM $ 0.0000773
+0.04%
$ 77,277 $ 2,595
Mar 8, 9 AM $ 0.0000772
+0.22%
$ 77,220 $ 2,581
Mar 8, 8 AM $ 0.000077
-0.36%
$ 77,004 $ 2,457
Mar 8, 7 AM $ 0.0000773
-0.88%
$ 77,280 $ 2,347
Mar 8, 6 AM $ 0.000078
+0.64%
$ 77,976 $ 2,133
Mar 8, 5 AM $ 0.0000775
+0.60%
$ 77,465 $ 2,006
Mar 8, 4 AM $ 0.000077
-0.67%
$ 77,008 $ 1,781
Mar 8, 3 AM $ 0.0000775
+0.20%
$ 77,487 $ 1,578
Mar 8, 2 AM $ 0.0000774
+2.90%
$ 77,379 $ 22,663
Mar 8, 1 AM $ 0.0000752
-0.13%
$ 75,219 $ 21,679
Mar 8, 12 AM $ 0.0000753
+0.78%
$ 75,295 $ 21,409
Mar 7, 11 PM $ 0.0000747
+0.18%
$ 74,728 $ 21,186
Mar 7, 10 PM $ 0.0000746
-0.68%
$ 74,558 $ 20,969
Mar 7, 9 PM $ 0.0000751
-0.45%
$ 75,098 $ 20,809
Mar 7, 8 PM $ 0.0000755
-0.12%
$ 75,464 $ 20,618
Mar 7, 7 PM $ 0.0000755
-0.40%
$ 75,523 $ 20,390
Mar 7, 6 PM $ 0.0000758
-0.25%
$ 75,798 $ 20,310
Mar 7, 5 PM $ 0.000076
+0.23%
$ 75,982 $ 20,159
Mar 7, 4 PM $ 0.0000758
-0.16%
$ 75,779 $ 19,953
Mar 7, 3 PM $ 0.0000759
+1.72%
$ 75,922 $ 19,701
Mar 7, 2 PM $ 0.0000746
+13.11%
$ 74,633 $ 19,410
Mar 7, 1 PM $ 0.0000659
-11.77%
$ 65,911 $ 17,290