我还活着 Historical Data

我还活着 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000747
+0.13%
$ 74,682 $ 15,312
Mar 7, 11 AM $ 0.0000745
+0.22%
$ 74,480 $ 15,202
Mar 7, 10 AM $ 0.0000739
+7.53%
$ 73,894 $ 15,150
Mar 7, 9 AM $ 0.0000671
+3.36%
$ 67,063 $ 14,509
Mar 7, 8 AM $ 0.0000648
-20.98%
$ 64,845 $ 13,522
Mar 7, 7 AM $ 0.0000833
-15.76%
$ 83,301 $ 10,848
Mar 7, 6 AM $ 0.0000988
-1.18%
$ 98,836 $ 6,048
Mar 7, 5 AM $ 0.0001
-0.52%
$ 100,134 $ 4,848
Mar 7, 4 AM $ 0.000101
-2.15%
$ 100,627 $ 4,084
Mar 7, 3 AM $ 0.000103
+0.68%
$ 102,933 $ 3,327
Mar 7, 2 AM $ 0.000102
+1.65%
$ 102,286 $ 38,459
Mar 7, 1 AM $ 0.000101
-3.27%
$ 100,728 $ 37,613
Mar 7, 12 AM $ 0.000104
+0.12%
$ 104,423 $ 36,575
Mar 6, 11 PM $ 0.000104
-0.97%
$ 104,178 $ 35,389
Mar 6, 10 PM $ 0.000105
+10.91%
$ 105,332 $ 34,554
Mar 6, 9 PM $ 0.0000951
+0.16%
$ 95,058 $ 32,473
Mar 6, 8 PM $ 0.000095
-6.23%
$ 95,005 $ 31,273
Mar 6, 7 PM $ 0.000101
-1.95%
$ 101,390 $ 29,874
Mar 6, 6 PM $ 0.000103
-0.32%
$ 103,474 $ 28,693
Mar 6, 5 PM $ 0.000104
-0.79%
$ 103,889 $ 27,382
Mar 6, 4 PM $ 0.000105
-2.39%
$ 104,792 $ 26,280
Mar 6, 3 PM $ 0.000107
+0.77%
$ 107,202 $ 24,951
Mar 6, 2 PM $ 0.000106
-0.48%
$ 106,255 $ 23,710
Mar 6, 1 PM $ 0.000107
-5.45%
$ 106,628 $ 21,412
Mar 6, 12 PM $ 0.000112
+9.28%
$ 112,499 $ 15,721
Mar 6, 11 AM $ 0.000103
-3.56%
$ 103,023 $ 13,431
Mar 6, 10 AM $ 0.000107
-0.04%
$ 106,727 $ 12,245
Mar 6, 9 AM $ 0.000107
-0.15%
$ 106,701 $ 11,362
Mar 6, 8 AM $ 0.000107
-0.92%
$ 106,862 $ 10,355
Mar 6, 7 AM $ 0.000108
-0.16%
$ 107,874 $ 9,219
Mar 6, 6 AM $ 0.000108
+0.72%
$ 107,977 $ 8,012
Mar 6, 5 AM $ 0.000107
+0.81%
$ 107,307 $ 6,874
Mar 6, 4 AM $ 0.000107
-1.86%
$ 106,583 $ 5,647
Mar 6, 3 AM $ 0.000109
-0.05%
$ 108,690 $ 4,271
Mar 6, 2 AM $ 0.000109
-2.86%
$ 108,670 $ 15,147
Mar 6, 1 AM $ 0.000112
-0.13%
$ 111,777 $ 13,974
Mar 6, 12 AM $ 0.000112
+3.54%
$ 111,833 $ 12,805
Mar 5, 11 PM $ 0.000108
-0.21%
$ 108,092 $ 9,730
Mar 5, 10 PM $ 0.000108
+0.16%
$ 108,256 $ 9,618
Mar 5, 9 PM $ 0.000108
-0.28%
$ 108,188 $ 9,468
Mar 5, 8 PM $ 0.000109
+0.45%
$ 108,594 $ 9,354
Mar 5, 7 PM $ 0.000108
-0.40%
$ 108,218 $ 9,166
Mar 5, 6 PM $ 0.000109
-0.16%
$ 108,716 $ 9,025
Mar 5, 5 PM $ 0.000109
-0.99%
$ 108,913 $ 8,857
Mar 5, 4 PM $ 0.00011
-0.03%
$ 110,083 $ 8,777
Mar 5, 3 PM $ 0.00011
-0.71%
$ 110,184 $ 8,616
Mar 5, 2 PM $ 0.000111
-1.10%
$ 110,833 $ 8,482
Mar 5, 1 PM $ 0.000112
+0.79%
$ 112,261 $ 8,292
Mar 5, 12 PM $ 0.000111
+1.31%
$ 111,464 $ 7,877
Mar 5, 11 AM $ 0.00011
-1.64%
$ 109,925 $ 7,223