我还活着 Historical Data

我还活着 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000112
+1.70%
$ 111,695 $ 6,621
Mar 5, 9 AM $ 0.00011
+0.43%
$ 109,949 $ 5,940
Mar 5, 8 AM $ 0.000109
+1.93%
$ 109,372 $ 5,280
Mar 5, 7 AM $ 0.000107
-1.96%
$ 107,344 $ 4,573
Mar 5, 6 AM $ 0.000109
+1.26%
$ 109,382 $ 3,984
Mar 5, 5 AM $ 0.000108
-0.93%
$ 108,109 $ 3,331
Mar 5, 4 AM $ 0.000109
-0.10%
$ 109,060 $ 2,761
Mar 5, 3 AM $ 0.000109
+0.71%
$ 109,268 $ 2,083
Mar 5, 2 AM $ 0.000108
-0.73%
$ 108,406 $ 16,961
Mar 5, 1 AM $ 0.000109
-0.86%
$ 109,303 $ 16,285
Mar 5, 12 AM $ 0.00011
+5.29%
$ 110,173 $ 15,472
Mar 4, 11 PM $ 0.000105
-2.15%
$ 104,674 $ 12,764
Mar 4, 10 PM $ 0.000107
-0.26%
$ 106,928 $ 11,850
Mar 4, 9 PM $ 0.000107
-0.44%
$ 107,271 $ 11,745
Mar 4, 8 PM $ 0.000108
-0.58%
$ 107,825 $ 11,584
Mar 4, 7 PM $ 0.000109
+0.55%
$ 108,616 $ 11,504
Mar 4, 6 PM $ 0.000108
+0.02%
$ 108,166 $ 11,344
Mar 4, 5 PM $ 0.000108
-0.04%
$ 108,078 $ 11,196
Mar 4, 4 PM $ 0.000107
-1.17%
$ -- $ 10,913
Mar 4, 1 PM $ 0.000107
+0.23%
$ 107,415 $ 10,216
Mar 4, 12 PM $ 0.000107
-0.75%
$ 107,167 $ 10,102
Mar 4, 11 AM $ 0.000108
+0.44%
$ 107,865 $ 9,431
Mar 4, 9 AM $ 0.000108
+0.22%
$ 108,104 $ 7,841
Mar 4, 8 AM $ 0.000108
+2.09%
$ 107,787 $ 7,576
Mar 4, 7 AM $ 0.000106
+2.17%
$ 105,683 $ 6,889
Mar 4, 6 AM $ 0.000103
+0.78%
$ 103,347 $ 6,196
Mar 4, 5 AM $ 0.000103
+1.70%
$ 102,701 $ 4,799
Mar 4, 4 AM $ 0.000101
+0.49%
$ 100,896 $ 4,028
Mar 4, 3 AM $ 0.0001
+5.86%
$ 100,429 $ 3,256
Mar 4, 2 AM $ 0.0000948
+1.88%
$ 94,804 $ 7,178
Mar 4, 1 AM $ 0.0000932
-1.63%
$ 93,162 $ 6,565
Mar 4, 12 AM $ 0.0000973
-1.77%
$ 97,300 $ 4,921
Mar 3, 2 PM $ 0.0000974
-0.64%
$ 97,374 $ 4,667
Mar 3, 1 PM $ 0.0000963
+5.99%
$ 96,346 $ 4,431
Mar 3, 12 PM $ 0.000091
-1.66%
$ 91,037 $ 3,958
Mar 3, 11 AM $ 0.0000939
-0.28%
$ 93,936 $ 3,134
Mar 3, 8 AM $ 0.0000955
+0.77%
$ 95,542 $ 2,996
Mar 3, 7 AM $ 0.000095
+1.57%
$ 95,004 $ 2,949
Mar 3, 6 AM $ 0.0000931
+2.48%
$ 93,074 $ 2,833
Mar 3, 5 AM $ 0.0000906
-9.53%
$ 90,623 $ 1,782
Mar 3, 4 AM $ 0.0001
+0.77%
$ 100,125 $ 810
Mar 3, 3 AM $ 0.000102
-0.15%
$ 102,453 $ 81
Mar 3, 2 AM $ 0.000103
+0.00%
$ 102,988 $ 9,309
Mar 3, 1 AM $ 0.000103
-0.25%
$ 103,417 $ 9,332
Mar 2, 11 PM $ 0.000104
+0.17%
$ 103,879 $ 9,254
Mar 2, 10 PM $ 0.000103
+0.54%
$ 103,201 $ 9,179
Mar 2, 4 PM $ 0.000104
-0.20%
$ 104,076 $ 9,281
Mar 2, 3 PM $ 0.000105
-2.62%
$ 104,850 $ 8,997
Mar 2, 2 PM $ 0.000106
-0.56%
$ 105,637 $ 8,421
Mar 2, 1 PM $ 0.000106
+0.19%
$ 106,384 $ 8,206