我还活着 Historical Data

我还活着 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000106
-0.12%
$ 106,184 $ 8,204
Mar 2, 11 AM $ 0.000107
+0.16%
$ 107,299 $ 8,056
Mar 2, 8 AM $ 0.000107
+0.48%
$ 106,504 $ 7,561
Mar 2, 7 AM $ 0.000106
-1.22%
$ 106,496 $ 7,550
Mar 2, 6 AM $ 0.000107
-1.96%
$ 106,977 $ 7,446
Mar 2, 4 AM $ 0.00011
-1.65%
$ 110,161 $ 7,110
Mar 2, 1 AM $ 0.000112
-0.56%
$ 112,059 $ 6,862
Mar 2, 12 AM $ 0.000113
+0.00%
$ 113,443 $ 6,631
Mar 1, 10 PM $ 0.000112
+0.00%
$ 112,198 $ 6,150
Mar 1, 6 PM $ 0.000112
-0.09%
$ 111,680 $ 6,253
Mar 1, 5 PM $ 0.000112
+0.00%
$ 112,118 $ 6,234
Mar 1, 4 PM $ 0.000116
+3.04%
$ 116,271 $ 5,969
Mar 1, 3 PM $ 0.000112
+0.00%
$ 111,885 $ 5,686
Mar 1, 2 PM $ 0.000112
+1.54%
$ 111,864 $ 5,643
Mar 1, 1 PM $ 0.00011
-4.03%
$ 110,365 $ 5,446
Mar 1, 12 PM $ 0.000115
+1.07%
$ 114,972 $ 5,104
Mar 1, 11 AM $ 0.000114
+10.46%
$ 113,772 $ 4,533
Mar 1, 10 AM $ 0.000105
+0.55%
$ 104,749 $ 3,913
Mar 1, 9 AM $ 0.000104
+1.71%
$ 104,228 $ 3,864
Mar 1, 8 AM $ 0.000108
+10.48%
$ 107,757 $ 2,673
Mar 1, 7 AM $ 0.0000988
+0.00%
$ 98,811 $ 1,061
Mar 1, 6 AM $ 0.000102
+0.00%
$ 101,735 $ 596
Mar 1, 5 AM $ 0.000102
-0.32%
$ 101,690 $ 590
Mar 1, 4 AM $ 0.000102
-0.42%
$ 102,164 $ 517
Mar 1, 3 AM $ 0.000104
+0.00%
$ 103,588 $ 387
Mar 1, 1 AM $ 0.000103
+0.03%
$ 103,424 $ 10,151
Feb 28, 10 PM $ 0.000104
+0.00%
$ 104,241 $ 9,829
Feb 28, 7 PM $ 0.000104
+1.03%
$ 103,725 $ 9,451
Feb 28, 5 PM $ 0.000102
+0.00%
$ 102,082 $ 9,215
Feb 28, 4 PM $ 0.000102
+0.55%
$ 102,375 $ 9,199
Feb 28, 3 PM $ 0.000102
+8.07%
$ 101,638 $ 6,979
Feb 28, 2 PM $ 0.000094
+0.22%
$ 93,971 $ 5,847
Feb 28, 1 PM $ 0.00011
+7.10%
$ 110,094 $ 3,400
Feb 28, 12 PM $ 0.000103
+0.00%
$ 102,501 $ 2,292
Feb 28, 10 AM $ 0.000102
-0.71%
$ 102,186 $ 2,274
Feb 28, 9 AM $ 0.000103
-0.46%
$ 102,794 $ 2,108
Feb 28, 8 AM $ 0.000103
-0.88%
$ 103,150 $ 2,045
Feb 27, 7 PM $ 0.000117
+2.71%
$ 117,157 $ 14,344
Feb 27, 5 PM $ 0.000114
-2.50%
$ 113,811 $ 13,774
Feb 27, 4 PM $ 0.000117
-2.16%
$ 116,756 $ 13,617
Feb 27, 3 PM $ 0.000121
+1.58%
$ 120,898 $ 12,927
Feb 27, 2 PM $ 0.000119
-1.23%
$ 118,756 $ 12,516
Feb 27, 1 PM $ 0.000122
-1.43%
$ 121,882 $ 12,197
Feb 27, 12 PM $ 0.000124
+0.00%
$ 123,600 $ 12,123
Feb 26, 10 AM $ 0.000132
+1.48%
$ 132,011 $ 2,343
Feb 26, 8 AM $ 0.000128
-1.19%
$ 128,050 $ 1,994
Feb 26, 7 AM $ 0.00013
+0.44%
$ 129,616 $ 1,674
Feb 26, 6 AM $ 0.000129
+0.33%
$ 129,045 $ 1,414
Feb 26, 5 AM $ 0.000129
-0.15%
$ 128,644 $ 1,273
Feb 26, 4 AM $ 0.000128
-0.91%
$ 127,970 $ 958