我还活着 Historical Data

我还活着 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000129
-0.09%
$ 129,165 $ 339
Feb 26, 2 AM $ 0.000129
+0.30%
$ 129,317 $ 29,030
Feb 26, 1 AM $ 0.000129
-0.77%
$ 128,954 $ 28,921
Feb 26, 12 AM $ 0.00013
+0.14%
$ 129,756 $ 28,167
Feb 25, 11 PM $ 0.00013
-0.32%
$ 129,601 $ 27,809
Feb 25, 10 PM $ 0.00013
-0.58%
$ 129,899 $ 27,351
Feb 25, 9 PM $ 0.000131
-3.30%
$ 130,630 $ 27,408
Feb 25, 8 PM $ 0.000135
+0.12%
$ 135,092 $ 26,718
Feb 25, 7 PM $ 0.000135
-0.26%
$ 134,928 $ 26,546
Feb 25, 6 PM $ 0.000135
+0.47%
$ 135,328 $ 26,418
Feb 25, 5 PM $ 0.000135
+2.49%
$ 134,755 $ 26,149
Feb 25, 4 PM $ 0.000131
-0.94%
$ 131,486 $ 25,444
Feb 25, 3 PM $ 0.000133
+0.35%
$ 132,764 $ 23,237
Feb 25, 2 PM $ 0.000132
+1.32%
$ 132,162 $ 21,852
Feb 25, 1 PM $ 0.00013
-0.02%
$ 130,431 $ 20,650
Feb 25, 12 PM $ 0.00013
-0.03%
$ 130,457 $ 19,322
Feb 25, 11 AM $ 0.000131
-1.54%
$ 130,528 $ 18,068
Feb 25, 10 AM $ 0.000133
+1.78%
$ 132,596 $ 16,200
Feb 25, 9 AM $ 0.00013
-2.99%
$ 130,257 $ 13,458
Feb 25, 8 AM $ 0.000134
+0.41%
$ 134,300 $ 10,941
Feb 25, 7 AM $ 0.000134
+2.65%
$ 133,779 $ 9,052
Feb 25, 6 AM $ 0.000129
-1.30%
$ 129,450 $ 6,585
Feb 25, 5 AM $ 0.000131
-1.30%
$ 131,136 $ 4,786
Feb 25, 4 AM $ 0.000133
+1.33%
$ 132,839 $ 3,558
Feb 25, 3 AM $ 0.000131
-3.66%
$ 131,068 $ 2,761
Feb 25, 2 AM $ 0.000136
+1.33%
$ 135,994 $ 45,496
Feb 25, 1 AM $ 0.000134
+2.38%
$ 134,234 $ 43,241
Feb 25, 12 AM $ 0.000131
+0.42%
$ 131,128 $ 41,154
Feb 24, 11 PM $ 0.000131
-0.43%
$ 130,543 $ 40,693
Feb 24, 10 PM $ 0.000131
+0.27%
$ 131,134 $ 40,557
Feb 24, 9 PM $ 0.000131
-0.14%
$ 130,747 $ 40,229
Feb 24, 8 PM $ 0.000131
-0.22%
$ 130,963 $ 40,195
Feb 24, 7 PM $ 0.000131
-0.28%
$ 131,267 $ 39,934
Feb 24, 6 PM $ 0.000132
+0.35%
$ 131,652 $ 39,709
Feb 24, 5 PM $ 0.000131
-1.41%
$ 131,228 $ 39,396
Feb 24, 4 PM $ 0.000133
+0.29%
$ 133,034 $ 39,036
Feb 24, 3 PM $ 0.000133
+1.22%
$ 132,631 $ 38,685
Feb 24, 2 PM $ 0.000131
+2.40%
$ 130,986 $ 38,315
Feb 24, 1 PM $ 0.000131
-3.64%
$ 130,634 $ 37,620
Feb 24, 12 PM $ 0.000136
+1.88%
$ 135,590 $ 36,353
Feb 24, 11 AM $ 0.000133
-0.44%
$ 133,111 $ 35,448
Feb 24, 10 AM $ 0.000134
+0.31%
$ 133,743 $ 35,194
Feb 24, 9 AM $ 0.000133
-0.24%
$ 133,096 $ 34,889
Feb 24, 8 AM $ 0.000133
+1.82%
$ 133,385 $ 34,809
Feb 24, 7 AM $ 0.000131
+0.93%
$ 131,021 $ 34,022
Feb 24, 6 AM $ 0.00013
+0.33%
$ 129,781 $ 32,212
Feb 24, 5 AM $ 0.000129
-1.41%
$ 129,336 $ 31,384
Feb 24, 4 AM $ 0.000131
+1.52%
$ 131,153 $ 30,051
Feb 24, 3 AM $ 0.000129
-1.53%
$ 129,152 $ 28,846
Feb 24, 2 AM $ 0.000131
-0.35%
$ 131,127 $ 27,220