PYRO Network Historical Data

PYRO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.00192
+4.54%
$ -- $ 59
Feb 17, 2021 $ 0.00184
+33.20%
$ -- $ 56
Feb 16, 2021 $ 0.00138
-8.01%
$ -- $ 78
Feb 15, 2021 $ 0.0015
-16.80%
$ -- $ 68
Feb 14, 2021 $ 0.00181
-0.64%
$ -- $ 54
Feb 13, 2021 $ 0.00182
+9,779.84%
$ -- $ 55
Feb 12, 2021 $ 0.0000185
-98.67%
$ -- $ 9
Feb 11, 2021 $ 0.00138
+94.48%
$ -- $ 78
Feb 10, 2021 $ 0.000712
-59.66%
$ -- $ 133
Feb 9, 2021 $ 0.00176
+1.16%
$ -- $ 53
Feb 8, 2021 $ 0.00174
+8.09%
$ -- $ 53
Feb 7, 2021 $ 0.00161
-1.73%
$ -- $ 49
Feb 6, 2021 $ 0.0017
+0.57%
$ -- $ 51
Feb 5, 2021 $ 0.00169
+5.88%
$ -- $ 52
Feb 4, 2021 $ 0.00161
-2.35%
$ -- $ 48
Feb 3, 2021 $ 0.00165
+8.92%
$ -- $ 50
Feb 2, 2021 $ 0.00152
+10.63%
$ -- $ 45
Feb 1, 2021 $ 0.00137
+4.32%
$ -- $ 41
Jan 30, 2021 $ 0.00137
-0.58%
$ -- $ 41
Jan 29, 2021 $ 0.00138
+4.23%
$ -- $ 41
Jan 28, 2021 $ 0.00132
+403.12%
$ -- $ 40
Jan 27, 2021 $ 0.000263
-80.61%
$ -- $ 193
Jan 26, 2021 $ 0.00135
+13.97%
$ -- $ 41
Jan 24, 2021 $ 0.00126
+24.13%
$ -- $ 46
Jan 23, 2021 $ 0.00102
-17.28%
$ -- $ 45
Jan 22, 2021 $ 0.00123
+105.77%
$ -- $ 37
Jan 21, 2021 $ 0.000598
+768.44%
$ -- $ 65
Jan 20, 2021 $ 0.000069
-94.41%
$ -- $ 1,080
Jan 19, 2021 $ 0.00124
-6.45%
$ -- $ 13
Jan 18, 2021 $ 0.00123
-0.19%
$ -- $ 37
Jan 17, 2021 $ 0.00123
+2,735.10%
$ -- $ 37
Jan 16, 2021 $ 0.0000435
-2.24%
$ -- $ 2,185
Jan 15, 2021 $ 0.0000444
-95.34%
$ -- $ 1,459
Jan 14, 2021 $ 0.000951
-8.72%
$ -- $ 17
Jan 13, 2021 $ 0.00104
-0.22%
$ -- $ 37
Jan 12, 2021 $ 0.00104
-4.34%
$ -- $ 31
Jan 11, 2021 $ 0.00109
-13.59%
$ -- $ 33
Jan 10, 2021 $ 0.00126
-1.27%
$ -- $ 38
Jan 9, 2021 $ 0.00128
+472.78%
$ -- $ 38
Jan 8, 2021 $ 0.000224
+15.22%
$ -- $ 209
Jan 7, 2021 $ 0.000194
-82.52%
$ -- $ 277
Jan 6, 2021 $ 0.00111
+35.97%
$ -- $ 39
Jan 5, 2021 $ 0.000816
+167.89%
$ -- $ 45
Jan 4, 2021 $ 0.000143
-35.32%
$ -- $ 259
Jan 3, 2021 $ 0.000221
+21.37%
$ -- $ 145
Jan 2, 2021 $ 0.000182
-70.15%
$ -- $ 120
Jan 1, 2021 $ 0.000609
+817.77%
$ -- $ 26
Dec 31, 2020 $ 0.0000664
+52.63%
$ -- $ 193
Dec 30, 2020 $ 0.0000435
+29.31%
$ -- $ 414
Dec 29, 2020 $ 0.00012
+0.74%
$ -- $ 168