PYRO Network Historical Data

PYRO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000279
+314.47%
$ -- $ 138
Dec 27, 2020 $ 0.0000651
+229.05%
$ -- $ 116
Dec 26, 2020 $ 0.0000197
-95.63%
$ -- $ 783
Dec 25, 2020 $ 0.000215
-0.48%
$ -- $ 53
Dec 24, 2020 $ 0.000217
-57.54%
$ -- $ 54
Dec 23, 2020 $ 0.000166
-11.02%
$ -- $ 69
Dec 22, 2020 $ 0.000635
+4.56%
$ -- $ 19
Dec 21, 2020 $ 0.000611
+0.15%
$ -- $ 18
Dec 19, 2020 $ 0.0000197
+0.54%
$ -- $ 2
Dec 17, 2020 $ 0.000647
+0.50%
$ -- $ 19
Dec 16, 2020 $ 0.000637
+19.36%
$ -- $ 19
Dec 15, 2020 $ 0.000534
+0.05%
$ -- $ 19
Dec 14, 2020 $ 0.000586
+0.45%
$ -- $ 18
Dec 13, 2020 $ 0.000592
+0.05%
$ -- $ 18
Dec 12, 2020 $ 0.000568
+2.55%
$ -- $ 17
Dec 11, 2020 $ 0.000545
-0.76%
$ -- $ 16
Dec 10, 2020 $ 0.000559
-1.55%
$ -- $ 17
Dec 9, 2020 $ 0.000573
+4.03%
$ -- $ 17
Dec 8, 2020 $ 0.000554
-4.02%
$ -- $ 17
Dec 7, 2020 $ 0.000594
-0.65%
$ -- $ 18
Dec 6, 2020 $ 0.0006
-0.46%
$ -- $ 18
Dec 5, 2020 $ 0.000595
+5.92%
$ -- $ 18
Dec 4, 2020 $ 0.00056
-7.39%
$ -- $ 17
Dec 3, 2020 $ 0.000592
+2.21%
$ -- $ 19
Dec 2, 2020 $ 0.000597
+0.86%
$ -- $ 18
Dec 1, 2020 $ 0.000588
-2.83%
$ -- $ 18
Nov 30, 2020 $ 0.000575
+0.06%
$ -- $ 17
Nov 29, 2020 $ 0.000575
+6.95%
$ -- $ 17
Nov 28, 2020 $ 0.000537
+3.87%
$ -- $ 16
Nov 27, 2020 $ 0.000517
-0.36%
$ -- $ 16
Nov 26, 2020 $ 0.000519
+1.98%
$ -- $ 16
Nov 25, 2020 $ 0.000509
+1,585.22%
$ -- $ 19
Nov 24, 2020 $ 0.0000302
-95.04%
$ -- $ 11
Nov 23, 2020 $ 0.000609
+105.40%
$ -- $ 18
Nov 22, 2020 $ 0.000296
-46.08%
$ -- $ 33
Nov 21, 2020 $ 0.00055
+23.96%
$ -- $ 16
Nov 20, 2020 $ 0.000444
-5.15%
$ -- $ 18
Nov 19, 2020 $ 0.000468
-2.36%
$ -- $ 14
Nov 18, 2020 $ 0.000479
+0.60%
$ -- $ 14
Nov 17, 2020 $ 0.000476
+12.92%
$ -- $ 15
Nov 16, 2020 $ 0.000422
-4.91%
$ -- $ 15
Nov 15, 2020 $ 0.000444
+4.46%
$ -- $ 14
Nov 14, 2020 $ 0.000425
-3.18%
$ -- $ 15
Nov 13, 2020 $ 0.000439
-4.18%
$ -- $ 16
Nov 12, 2020 $ 0.000458
-0.20%
$ -- $ 14
Nov 11, 2020 $ 0.000459
+118.47%
$ -- $ 14
Nov 10, 2020 $ 0.00021
+218.84%
$ -- $ 31
Nov 9, 2020 $ 0.0000659
-84.66%
$ -- $ 181
Nov 8, 2020 $ 0.00043
+4.29%
$ -- $ 15
Nov 7, 2020 $ 0.000412
+81.04%
$ -- $ 14