PYRO Network Historical Data

PYRO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.000227
+85.76%
$ -- $ 29
Nov 5, 2020 $ 0.000122
-69.06%
$ -- $ 54
Nov 4, 2020 $ 0.000396
+911.61%
$ -- $ 12
Nov 3, 2020 $ 0.0000391
-89.47%
$ -- $ 1
Nov 2, 2020 $ 0.000372
+915.61%
$ -- $ 12
Nov 1, 2020 $ 0.0000366
-40.67%
$ -- $ 219
Oct 31, 2020 $ 0.0000616
-15.48%
$ -- $ 94
Oct 30, 2020 $ 0.0000729
-53.78%
$ -- $ 74
Oct 29, 2020 $ 0.000158
+221.01%
$ -- $ 31
Oct 28, 2020 $ 0.0000491
-77.19%
$ -- $ 1,815
Oct 27, 2020 $ 0.000216
+29.39%
$ -- $ 12
Oct 26, 2020 $ 0.000167
+259.70%
$ -- $ 11
Oct 25, 2020 $ 0.0000463
+96.94%
$ -- $ 40
Oct 24, 2020 $ 0.0000235
-83.36%
$ -- $ 619
Oct 23, 2020 $ 0.000141
+196.34%
$ -- $ 37
Oct 22, 2020 $ 0.0000477
-36.00%
$ -- $ 597
Oct 21, 2020 $ 0.0000746
+6.23%
$ -- $ 1
Oct 20, 2020 $ 0.0000702
+120.51%
$ -- $ 0
Oct 19, 2020 $ 0.0000318
-34.69%
$ -- $ 14
Oct 18, 2020 $ 0.0000487
+58.37%
$ -- $ 1
Oct 17, 2020 $ 0.0000308
+5.97%
$ -- $ 2
Oct 16, 2020 $ 0.000029
+1.64%
$ -- $ 16
Oct 15, 2020 $ 0.0000286
-79.65%
$ -- $ 4
Oct 14, 2020 $ 0.00014
-0.43%
$ -- $ 0
Oct 13, 2020 $ 0.000141
-1.47%
$ -- $ 0
Oct 12, 2020 $ 0.000143
+517.13%
$ -- $ 0
Oct 11, 2020 $ 0.0000232
+1.24%
$ -- $ 22
Oct 10, 2020 $ 0.0000229
-39.19%
$ -- $ 22
Oct 9, 2020 $ 0.0000377
+32.61%
$ -- $ 1
Oct 8, 2020 $ 0.0000284
-6.98%
$ -- $ 35
Oct 7, 2020 $ 0.0000305
+41.55%
$ -- $ 61
Oct 6, 2020 $ 0.0000216
+0.16%
$ -- $ 8
Oct 5, 2020 $ 0.0000215
-5.26%
$ -- $ 45
Oct 4, 2020 $ 0.0000227
+6.06%
$ -- $ 10
Oct 3, 2020 $ 0.0000214
-34.10%
$ -- $ 18
Oct 2, 2020 $ 0.0000325
+1.53%
$ -- $ 10
Oct 1, 2020 $ 0.000032
-75.93%
$ -- $ 65
Sep 30, 2020 $ 0.000133
+243.89%
$ -- $ 0
Sep 29, 2020 $ 0.0000387
+43.24%
$ -- $ 34
Sep 28, 2020 $ 0.000027
-11.88%
$ -- $ 9
Sep 27, 2020 $ 0.0000307
+0.82%
$ -- $ 9
Sep 26, 2020 $ 0.0000304
+0.07%
$ -- $ 9
Sep 25, 2020 $ 0.0000304
-49.74%
$ -- $ 8
Sep 24, 2020 $ 0.0000605
+123.27%
$ -- $ 1
Sep 23, 2020 $ 0.0000271
-21.65%
$ -- $ 10
Sep 22, 2020 $ 0.0000346
-72.64%
$ -- $ 102
Sep 21, 2020 $ 0.000126
-7.92%
$ -- $ 0
Sep 20, 2020 $ 0.000137
-3.76%
$ -- $ 0
Sep 19, 2020 $ 0.000143
+0.39%
$ -- $ 0
Sep 18, 2020 $ 0.000142
-1.58%
$ -- $ 0