PYRO Network Historical Data

PYRO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000144
+32.83%
$ -- $ 0
Sep 16, 2020 $ 0.000109
-19.52%
$ -- $ 5
Sep 15, 2020 $ 0.000135
+225.03%
$ -- $ 0
Sep 14, 2020 $ 0.0000415
+3.02%
$ -- $ 5
Sep 13, 2020 $ 0.0000403
-25.76%
$ -- $ 5
Sep 12, 2020 $ 0.0000542
+30.74%
$ -- $ 5
Sep 11, 2020 $ 0.0000414
-69.56%
$ -- $ 69
Sep 10, 2020 $ 0.000136
+252.30%
$ -- $ 0
Sep 9, 2020 $ 0.0000386
-3.79%
$ -- $ 6
Sep 8, 2020 $ 0.0000401
+3.67%
$ -- $ 21
Sep 7, 2020 $ 0.0000387
+22.32%
$ -- $ 77
Sep 6, 2020 $ 0.0000316
-14.05%
$ -- $ 104
Sep 5, 2020 $ 0.0000367
+35.33%
$ -- $ 52
Sep 4, 2020 $ 0.0000271
-35.71%
$ -- $ 20
Sep 3, 2020 $ 0.0000423
-60.83%
$ -- $ 43
Sep 2, 2020 $ 0.000108
+151.97%
$ -- $ 25
Sep 1, 2020 $ 0.0000429
-10.34%
$ -- $ 1
Aug 31, 2020 $ 0.0000478
+1.68%
$ -- $ 22
Aug 30, 2020 $ 0.000047
-27.58%
$ -- $ 139
Aug 29, 2020 $ 0.0000649
+66.61%
$ -- $ 58
Aug 28, 2020 $ 0.000039
+19.29%
$ -- $ 27
Aug 27, 2020 $ 0.0000327
+82.67%
$ -- $ 5
Aug 26, 2020 $ 0.0000179
-48.24%
$ -- $ 145
Aug 25, 2020 $ 0.0000346
-5.94%
$ -- $ 29
Aug 24, 2020 $ 0.0000368
+4.39%
$ -- $ 37
Aug 23, 2020 $ 0.0000352
+77.80%
$ -- $ 33
Aug 22, 2020 $ 0.0000198
-43.10%
$ -- $ 682
Aug 21, 2020 $ 0.0000348
-23.97%
$ -- $ 569
Aug 20, 2020 $ 0.0000458
-24.78%
$ -- $ 121
Aug 19, 2020 $ 0.0000609
-20.02%
$ -- $ 121
Aug 18, 2020 $ 0.0000762
+47.33%
$ -- $ 9
Aug 17, 2020 $ 0.0000517
-8.28%
$ -- $ 373
Aug 16, 2020 $ 0.0000564
+0.14%
$ -- $ 6
Aug 15, 2020 $ 0.0000563
-0.97%
$ -- $ 23
Aug 14, 2020 $ 0.0000568
+1.65%
$ -- $ 23
Aug 13, 2020 $ 0.000056
+11.17%
$ -- $ 6
Aug 12, 2020 $ 0.0000504
-4.76%
$ -- $ 853
Aug 11, 2020 $ 0.0000529
-10.80%
$ -- $ 114
Aug 10, 2020 $ 0.0000593
+1,487.22%
$ -- $ 349
Aug 9, 2020 $ 0.0₅373
-94.75%
$ -- $ 1
Aug 8, 2020 $ 0.0000708
+24.31%
$ -- $ 398
Aug 7, 2020 $ 0.000057
-21.38%
$ -- $ 134
Aug 6, 2020 $ 0.0000725
-4.81%
$ -- $ 73
Aug 5, 2020 $ 0.0000762
-2.28%
$ -- $ 39
Aug 4, 2020 $ 0.0000779
+0.83%
$ -- $ 370
Aug 3, 2020 $ 0.0000773
-9.47%
$ -- $ 247
Aug 2, 2020 $ 0.0000854
-23.94%
$ -- $ 73
Aug 1, 2020 $ 0.000112
+11.69%
$ -- $ 54
Jul 31, 2020 $ 0.0001
+30.42%
$ -- $ 147
Jul 30, 2020 $ 0.0000771
-5.30%
$ -- $ 71