PYRO Network Historical Data

PYRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0000813
-0.67%
$ -- $ 164
Jul 28, 2020 $ 0.0000819
-15.07%
$ -- $ 143
Jul 27, 2020 $ 0.0000963
-24.23%
$ -- $ 110
Jul 26, 2020 $ 0.000127
+64.23%
$ -- $ 21
Jul 25, 2020 $ 0.0000774
-23.62%
$ -- $ 505
Jul 24, 2020 $ 0.000101
+18.19%
$ -- $ 74
Jul 23, 2020 $ 0.0000856
-26.69%
$ -- $ 528
Jul 22, 2020 $ 0.000117
+72.08%
$ -- $ 26
Jul 21, 2020 $ 0.0000678
-71.39%
$ -- $ 421
Jul 20, 2020 $ 0.000237
+292.32%
$ -- $ 7
Jul 19, 2020 $ 0.0000604
+46.35%
$ -- $ 93
Jul 18, 2020 $ 0.0000413
-32.03%
$ -- $ 566
Jul 17, 2020 $ 0.0000607
-74.08%
$ -- $ 264
Jul 16, 2020 $ 0.000234
+113.98%
$ -- $ 7
Jul 15, 2020 $ 0.00011
-54.38%
$ -- $ 26
Jul 14, 2020 $ 0.00024
+196.32%
$ -- $ 7
Jul 13, 2020 $ 0.0000811
-8.02%
$ -- $ 62
Jul 12, 2020 $ 0.0000881
+20.38%
$ -- $ 96
Jul 11, 2020 $ 0.0000732
-4.72%
$ -- $ 118
Jul 10, 2020 $ 0.0000768
-4.79%
$ -- $ 56
Jul 9, 2020 $ 0.0000806
-24.64%
$ -- $ 105
Jul 8, 2020 $ 0.000107
+5.04%
$ -- $ 34
Jul 7, 2020 $ 0.000102
+19.29%
$ -- $ 72
Jul 6, 2020 $ 0.0000854
+16.70%
$ -- $ 373
Jul 5, 2020 $ 0.0000731
-6.97%
$ -- $ 101
Jul 4, 2020 $ 0.0000785
+6.16%
$ -- $ 1,449
Jul 3, 2020 $ 0.000074
-19.50%
$ -- $ 165
Jul 2, 2020 $ 0.0000919
-0.89%
$ -- $ 411
Jul 1, 2020 $ 0.0000927
-31.52%
$ -- $ 2,826
Jun 30, 2020 $ 0.000135
+10.55%
$ -- $ 36
Jun 29, 2020 $ 0.000123
+33.74%
$ -- $ 66
Jun 28, 2020 $ 0.0000916
-20.59%
$ -- $ 261
Jun 27, 2020 $ 0.000115
-44.77%
$ -- $ 161
Jun 26, 2020 $ 0.000209
+135.10%
$ -- $ 8
Jun 25, 2020 $ 0.0000888
-16.60%
$ -- $ 226
Jun 24, 2020 $ 0.000107
-17.72%
$ -- $ 260
Jun 23, 2020 $ 0.000129
-20.98%
$ -- $ 228
Jun 22, 2020 $ 0.000164
+28.07%
$ -- $ 16
Jun 21, 2020 $ 0.000128
+29.22%
$ -- $ 295
Jun 20, 2020 $ 0.000099
-38.50%
$ -- $ 4,247
Jun 19, 2020 $ 0.000161
+33.14%
$ -- $ 1,976
Jun 18, 2020 $ 0.000121
-25.52%
$ -- $ 267
Jun 17, 2020 $ 0.000162
-2.82%
$ -- $ 85
Jun 16, 2020 $ 0.000167
-15.29%
$ -- $ 231
Jun 15, 2020 $ 0.000197
+16.95%
$ -- $ 12
Jun 14, 2020 $ 0.000169
+9.68%
$ -- $ 377
Jun 13, 2020 $ 0.000154
-23.40%
$ -- $ 240
Jun 12, 2020 $ 0.000201
+26.10%
$ -- $ 1,331
Jun 11, 2020 $ 0.000159
-16.56%
$ -- $ 888
Jun 10, 2020 $ 0.000191
-21.81%
$ -- $ 236