PYRO Network Historical Data

PYRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000244
+26.08%
$ -- $ 2,870
Jun 8, 2020 $ 0.000193
-14.26%
$ -- $ 1,714
Jun 7, 2020 $ 0.000226
-37.87%
$ -- $ 10,938
Jun 6, 2020 $ 0.000363
+227.87%
$ -- $ 9,287
Jun 5, 2020 $ 0.000111
-1.42%
$ -- $ 149
Jun 4, 2020 $ 0.000112
+3.13%
$ -- $ 241
Jun 3, 2020 $ 0.000109
-16.59%
$ -- $ 145
Jun 2, 2020 $ 0.000131
+18.86%
$ -- $ 95
Jun 1, 2020 $ 0.00011
-15.35%
$ -- $ 221
May 31, 2020 $ 0.00013
-31.84%
$ -- $ 249
May 30, 2020 $ 0.00019
+63.49%
$ -- $ 1,325
May 29, 2020 $ 0.000116
-18.61%
$ -- $ 459
May 28, 2020 $ 0.000143
-15.19%
$ -- $ 1,417
May 27, 2020 $ 0.000169
+22.58%
$ -- $ 1,388
May 26, 2020 $ 0.000137
-17.03%
$ -- $ 272
May 25, 2020 $ 0.000166
+5.66%
$ -- $ 797
May 24, 2020 $ 0.000157
+14.20%
$ -- $ 1,849
May 23, 2020 $ 0.000138
+13.14%
$ -- $ 2,083
May 22, 2020 $ 0.000122
-2.25%
$ -- $ 1,290
May 21, 2020 $ 0.000124
+41.54%
$ -- $ 1,530
May 20, 2020 $ 0.0000879
+15.57%
$ -- $ 716
May 19, 2020 $ 0.000076
+19.50%
$ -- $ 835
May 18, 2020 $ 0.0000636
-51.11%
$ -- $ 325
May 17, 2020 $ 0.00013
+162.08%
$ -- $ 99
May 16, 2020 $ 0.0000497
-17.04%
$ -- $ 66
May 15, 2020 $ 0.0000599
-70.40%
$ -- $ 45
May 14, 2020 $ 0.000202
+203.42%
$ -- $ 6
May 13, 2020 $ 0.0000667
+12.87%
$ -- $ 35
May 12, 2020 $ 0.000059
+1.81%
$ -- $ 41
May 11, 2020 $ 0.000058
-69.10%
$ -- $ 94
May 10, 2020 $ 0.000188
-10.56%
$ -- $ 6
May 9, 2020 $ 0.00021
+207.40%
$ -- $ 6
May 8, 2020 $ 0.0000683
+4.18%
$ -- $ 76
May 7, 2020 $ 0.0000656
+41.80%
$ -- $ 97
May 6, 2020 $ 0.0000464
-11.87%
$ -- $ 119
May 5, 2020 $ 0.0000526
+3.99%
$ -- $ 134
May 4, 2020 $ 0.0000506
-16.93%
$ -- $ 198
May 3, 2020 $ 0.0000609
+14.15%
$ -- $ 496
May 2, 2020 $ 0.0000534
-10.78%
$ -- $ 103
May 1, 2020 $ 0.0000598
-27.66%
$ -- $ 106
Apr 30, 2020 $ 0.0000826
-46.75%
$ -- $ 18
Apr 29, 2020 $ 0.000155
+181.33%
$ -- $ 11
Apr 28, 2020 $ 0.0000552
-35.65%
$ -- $ 168
Apr 27, 2020 $ 0.0000858
+46.17%
$ -- $ 18
Apr 26, 2020 $ 0.0000587
-3.03%
$ -- $ 41
Apr 25, 2020 $ 0.0000605
-34.16%
$ -- $ 207
Apr 24, 2020 $ 0.0000919
+53.62%
$ -- $ 21
Apr 23, 2020 $ 0.0000598
+6.30%
$ -- $ 87
Apr 22, 2020 $ 0.0000562
-56.19%
$ -- $ 47
Apr 21, 2020 $ 0.000128
+140.70%
$ -- $ 8