PYRO Network Historical Data

PYRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0000569
-20.26%
$ -- $ 1,974
Feb 29, 2020 $ 0.0000715
-65.57%
$ -- $ 518
Feb 28, 2020 $ 0.000208
+212.47%
$ -- $ 5,567
Feb 27, 2020 $ 0.0000662
-27.94%
$ -- $ 1,061
Feb 26, 2020 $ 0.0000919
-32.58%
$ -- $ 288
Feb 25, 2020 $ 0.000137
+22.26%
$ -- $ 1,483
Feb 24, 2020 $ 0.000112
-3.10%
$ -- $ 75
Feb 23, 2020 $ 0.000115
-23.96%
$ -- $ 109
Feb 22, 2020 $ 0.000152
-35.86%
$ -- $ 128
Feb 21, 2020 $ 0.000236
+117.43%
$ -- $ 111
Feb 20, 2020 $ 0.000109
+0.76%
$ -- $ 29
Feb 19, 2020 $ 0.000108
-7.76%
$ -- $ 127
Feb 18, 2020 $ 0.000117
-51.38%
$ -- $ 27
Feb 17, 2020 $ 0.000241
+2.28%
$ -- $ 32
Feb 16, 2020 $ 0.000236
+5.08%
$ -- $ 829
Feb 15, 2020 $ 0.000224
-21.38%
$ -- $ 1,926
Feb 14, 2020 $ 0.000285
+19.40%
$ -- $ 1,771
Feb 13, 2020 $ 0.000239
+1.15%
$ -- $ 6
Feb 12, 2020 $ 0.000236
-6.39%
$ -- $ 54
Feb 10, 2020 $ 0.000236
+3.89%
$ -- $ 7
Feb 9, 2020 $ 0.000227
+1.74%
$ -- $ 7
Feb 8, 2020 $ 0.000224
+0.14%
$ -- $ 7
Feb 7, 2020 $ 0.000223
+4.59%
$ -- $ 7
Feb 6, 2020 $ 0.000214
+4.60%
$ -- $ 6
Feb 5, 2020 $ 0.000204
+8.15%
$ -- $ 6
Feb 4, 2020 $ 0.000189
+0.13%
$ -- $ 6
Feb 3, 2020 $ 0.000189
+0.82%
$ -- $ 6
Feb 2, 2020 $ 0.000187
+3.16%
$ -- $ 6
Feb 1, 2020 $ 0.000181
+1.67%
$ -- $ 5
Jan 31, 2020 $ 0.000178
-2.69%
$ -- $ 5
Jan 30, 2020 $ 0.000183
+5.44%
$ -- $ 5
Download