CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000303
+0.00%
$ 303,274 $ 50,432
Yesterday, at 10 PM $ 0.000303
+0.00%
$ 303,274 $ 50,432
Apr 22, 11 PM $ 0.000291
+0.00%
$ 290,772 $ 32,745
Apr 19, 9 PM $ 0.000224
+0.00%
$ 223,506 $ 23,175
Apr 18, 1 AM $ 0.000173
+0.00%
$ 173,334 $ 18,981
Apr 17, 2 PM $ 0.000168
+0.00%
$ 168,154 $ 20,170
Apr 14, 3 AM $ 0.000141
+0.00%
$ 141,269 $ 7,275
Apr 13, 2 AM $ 0.000116
+0.00%
$ 116,035 $ 26,382
Apr 12, 7 PM $ 0.000144
+10.75%
$ 144,304 $ 21,078
Apr 10, 7 PM $ 0.000109
+8.89%
$ 108,915 $ 19,231
Apr 10, 6 PM $ 0.000104
+0.00%
$ 103,955 $ 18,545
Apr 8, 2 AM $ 0.0000907
+0.00%
$ 90,736 $ 3,906
Apr 6, 1 PM $ 0.0000617
+0.00%
$ 61,652 $ 15,617
Apr 6, 12 PM $ 0.0000699
-3.24%
$ 69,893 $ 14,277
Apr 5, 5 PM $ 0.0000623
+0.00%
$ 62,332 $ 9,267
Apr 5, 1 PM $ 0.0000543
+0.00%
$ 54,308 $ 5,195
Apr 4, 11 AM $ 0.0000456
+0.00%
$ 45,596 $ 2,194
Mar 29, 9 PM $ 0.0000217
+0.00%
$ 21,690 $ 2,279
Mar 27, 9 PM $ 0.0000194
+0.00%
$ 19,405 $ 1,795
Mar 24, 1 PM $ 0.0000228
+0.00%
$ 22,842 $ 2,302
Mar 24, 3 AM $ 0.0000243
+0.00%
$ 24,309 $ 1,460
Mar 22, 2 AM $ 0.0000221
+0.00%
$ 22,112 $ 420
Mar 21, 4 PM $ 0.0000211
+0.00%
$ 21,136 $ 609
Mar 20, 6 PM $ 0.0000199
-2.13%
$ 19,872 $ 8,971
Mar 20, 6 AM $ 0.0000261
+0.00%
$ 26,142 $ 6,141
Mar 20, 4 AM $ 0.0000223
+0.00%
$ -- $ 3,774
Mar 20, 3 AM $ 0.0000224
+0.00%
$ 22,366 $ 3,652
Mar 19, 9 PM $ 0.0000226
+0.00%
$ 22,629 $ 3,288
Mar 18, 9 PM $ 0.0000265
+0.00%
$ 26,469 $ 6,312
Mar 18, 7 PM $ 0.0000241
+0.00%
$ -- $ 5,527
Mar 18, 4 PM $ 0.0000239
+0.00%
$ 23,858 $ 5,279
Mar 18, 3 PM $ 0.0000263
+0.00%
$ 26,304 $ 4,410
Mar 18, 2 PM $ 0.0000241
+0.00%
$ 24,100 $ 3,479
Mar 18, 4 AM $ 0.000024
+0.00%
$ 24,026 $ 1,739
Mar 17, 11 PM $ 0.0000261
+0.00%
$ 26,055 $ 1,068
Mar 16, 12 AM $ 0.000026
+0.00%
$ 26,017 $ 24,112
Mar 15, 4 PM $ 0.0000265
+0.00%
$ 26,515 $ 22,580
Mar 15, 12 AM $ 0.0000235
+0.00%
$ 23,541 $ 19,753
Mar 14, 3 PM $ 0.0000244
+0.00%
$ 24,380 $ 16,488
Mar 14, 2 PM $ 0.0000276
+11.82%
$ 27,637 $ 15,715
Mar 14, 1 AM $ 0.0000228
+0.00%
$ 22,765 $ 11,486
Mar 13, 9 PM $ 0.0000237
+0.00%
$ 23,681 $ 9,983
Mar 13, 4 PM $ 0.0000293
+0.00%
$ 29,293 $ 8,251
Mar 13, 2 PM $ 0.0000278
+0.00%
$ 27,762 $ 7,354
Mar 13, 1 PM $ 0.0000293
+0.00%
$ 29,330 $ 6,983
Mar 12, 8 PM $ 0.0000289
+0.00%
$ 28,928 $ 4,670
Mar 12, 5 PM $ 0.0000304
+0.00%
$ 30,395 $ 3,188
Mar 12, 3 PM $ 0.0000314
+8.22%
$ 31,443 $ 1,295
Mar 12, 6 AM $ 0.0000304
+12.81%
$ 30,436 $ 16,368
Mar 12, 5 AM $ 0.0000267
+0.00%
$ 26,728 $ 14,740
Download