CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000303
+0.00%
$ 303,274 $ 50,432
Apr 23, 2026 $ 0.000303
+0.00%
$ 303,274 $ 50,432
Apr 22, 2026 $ 0.000291
+0.00%
$ 290,772 $ 32,745
Apr 19, 2026 $ 0.000224
+0.00%
$ 223,506 $ 23,175
Apr 18, 2026 $ 0.000173
+0.00%
$ -- $ 18,981
Apr 17, 2026 $ 0.000168
+0.00%
$ -- $ 20,170
Apr 14, 2026 $ 0.000141
+0.00%
$ -- $ 7,275
Apr 13, 2026 $ 0.000116
+0.00%
$ -- $ 26,382
Apr 12, 2026 $ 0.000144
+10.75%
$ 144,304 $ 21,078
Apr 10, 2026 $ 0.000109
+4.77%
$ 108,915 $ 19,231
Apr 8, 2026 $ 0.0000907
+0.00%
$ -- $ 3,906
Apr 6, 2026 $ 0.0000617
-14.65%
$ -- $ 15,617
Apr 5, 2026 $ 0.0000623
+14.78%
$ -- $ 9,267
Apr 4, 2026 $ 0.0000456
+0.00%
$ -- $ 2,194
Mar 29, 2026 $ 0.0000217
+0.00%
$ 21,690 $ 2,279
Mar 27, 2026 $ 0.0000194
+0.00%
$ 19,405 $ 1,795
Mar 24, 2026 $ 0.0000228
-6.04%
$ -- $ 2,302
Mar 22, 2026 $ 0.0000221
+0.00%
$ -- $ 420
Mar 21, 2026 $ 0.0000211
+0.00%
$ -- $ 609
Mar 20, 2026 $ 0.0000199
-11.15%
$ 19,872 $ 8,971
Mar 19, 2026 $ 0.0000226
+0.00%
$ 22,629 $ 3,288
Mar 18, 2026 $ 0.0000265
+10.17%
$ 26,469 $ 6,312
Mar 17, 2026 $ 0.0000261
+0.00%
$ 26,055 $ 1,068
Mar 16, 2026 $ 0.000026
+0.00%
$ -- $ 24,112
Mar 15, 2026 $ 0.0000265
+12.63%
$ -- $ 22,580
Mar 14, 2026 $ 0.0000244
+7.10%
$ -- $ 16,488
Mar 13, 2026 $ 0.0000237
-19.26%
$ 23,681 $ 9,983
Mar 12, 2026 $ 0.0000289
+4.92%
$ 28,928 $ 4,670
Mar 11, 2026 $ 0.000023
+20.52%
$ -- $ 8,884
Mar 10, 2026 $ 0.0000189
+49.90%
$ 18,925 $ 20,074
Mar 9, 2026 $ 0.0000123
-27.33%
$ 12,315 $ 3,409
Mar 8, 2026 $ 0.0000158
+97.33%
$ 15,843 $ 80,439
Mar 7, 2026 $ 0.0₅779
+78.18%
$ 7,791 $ 16,269
Mar 6, 2026 $ 0.0₅414
-10.71%
$ 4,143 $ 8,598
Mar 5, 2026 $ 0.0₅433
-1.31%
$ 4,332 $ 3,060
Mar 4, 2026 $ 0.0₅463
+11.74%
$ 4,631 $ 7,602
Mar 3, 2026 $ 0.0₅414
-0.30%
$ 4,144 $ 5,932
Mar 2, 2026 $ 0.0₅422
+3.22%
$ 4,221 $ 1,244
Mar 1, 2026 $ 0.0₅418
+0.86%
$ 4,177 $ 352
Feb 28, 2026 $ 0.0₅421
+6.48%
$ 4,214 $ 1,435
Feb 27, 2026 $ 0.0₅422
+3.34%
$ 4,222 $ 372
Feb 26, 2026 $ 0.0₅43
+4.88%
$ -- $ 1,740
Feb 25, 2026 $ 0.0₅415
+1.93%
$ 4,149 $ 1,352
Feb 24, 2026 $ 0.0₅416
-3.60%
$ 4,161 $ 13,589
Feb 23, 2026 $ 0.0₅416
-3.51%
$ 4,157 $ 4,713
Feb 22, 2026 $ 0.0₅408
-10.78%
$ 4,078 $ 1,960
Feb 21, 2026 $ 0.0₅42
+6.16%
$ 4,204 $ 3,525
Feb 20, 2026 $ 0.0₅431
+5.89%
$ 4,311 $ 1,942
Feb 19, 2026 $ 0.0₅39
-4.43%
$ 3,898 $ 2,664
Feb 18, 2026 $ 0.0₅433
+9.56%
$ 4,509 $ 6,058
Download