CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0955
+0.00%
$ 95.48 million $ 53.99 million
Yesterday $ 0.112
+8.55%
$ 112.28 million $ 49.74 million
Jun 19, 2026 $ 0.072
-15.15%
$ -- $ 14.02 million
Jun 18, 2026 $ 0.0556
-0.55%
$ -- $ 19.71 million
Jun 17, 2026 $ 0.0541
-11.84%
$ 54.15 million $ 15.33 million
Jun 15, 2026 $ 0.0369
-7.91%
$ -- $ 8.07 million
Jun 14, 2026 $ 0.0344
+0.00%
$ 34.41 million $ 4.15 million
Jun 13, 2026 $ 0.0283
+0.00%
$ 28.28 million $ 1.55 million
Jun 12, 2026 $ 0.027
-12.46%
$ -- $ 5.88 million
Jun 11, 2026 $ 0.0252
-26.97%
$ -- $ 5.49 million
Jun 10, 2026 $ 0.0353
+57.25%
$ -- $ 8.94 million
Jun 9, 2026 $ 0.0231
-3.27%
$ 23.08 million $ 11.08 million
Jun 8, 2026 $ 0.0283
-17.32%
$ 28.25 million $ 14.96 million
Jun 7, 2026 $ 0.0432
+80.40%
$ 43.2 million $ 14.94 million
Jun 6, 2026 $ 0.0277
+13.88%
$ 27.7 million $ 19.03 million
Jun 5, 2026 $ 0.0258
+74.40%
$ 25.81 million $ 6.81 million
May 28, 2026 $ 0.00939
+0.00%
$ -- $ 409,895
May 25, 2026 $ 0.00633
+0.00%
$ -- $ 308,761
May 22, 2026 $ 0.00469
-8.71%
$ -- $ 401,730
May 21, 2026 $ 0.00427
+0.00%
$ -- $ 465,401
May 18, 2026 $ 0.00357
+0.00%
$ 3.57 million $ 398,295
May 13, 2026 $ 0.00235
+17.19%
$ 2.35 million $ 277,222
May 10, 2026 $ 0.00148
+0.00%
$ -- $ 295,911
May 9, 2026 $ 0.00146
+0.00%
$ 1.46 million $ 237,087
May 8, 2026 $ 0.00125
+9.48%
$ 1.25 million $ 127,315
May 7, 2026 $ 0.00118
+5.37%
$ 1.18 million $ 200,224
May 4, 2026 $ 0.000803
+9.41%
$ -- $ 106,563
May 3, 2026 $ 0.000687
+0.00%
$ 686,826 $ 69,297
May 2, 2026 $ 0.000763
+0.00%
$ -- $ 122,995
May 1, 2026 $ 0.000701
+36.30%
$ 701,069 $ 74,055
Apr 29, 2026 $ 0.000501
+18.04%
$ 500,531 $ 68,986
Apr 28, 2026 $ 0.000537
+0.00%
$ -- $ 35,852
Apr 27, 2026 $ 0.000431
+0.00%
$ -- $ 24,665
Apr 24, 2026 $ 0.000351
+0.00%
$ 350,877 $ 55,144
Apr 23, 2026 $ 0.000303
+0.00%
$ 303,274 $ 50,432
Apr 22, 2026 $ 0.000291
+0.00%
$ 290,772 $ 32,745
Apr 19, 2026 $ 0.000224
+0.00%
$ 223,506 $ 23,175
Apr 18, 2026 $ 0.000173
+0.00%
$ -- $ 18,981
Apr 17, 2026 $ 0.000168
+0.00%
$ -- $ 20,170
Apr 14, 2026 $ 0.000141
+0.00%
$ -- $ 7,275
Apr 13, 2026 $ 0.000116
+0.00%
$ -- $ 26,382
Apr 12, 2026 $ 0.000144
+10.75%
$ 144,304 $ 21,078
Apr 10, 2026 $ 0.000109
+4.77%
$ 108,915 $ 19,231
Apr 8, 2026 $ 0.0000907
+0.00%
$ -- $ 3,906
Apr 6, 2026 $ 0.0000617
-14.65%
$ -- $ 15,617
Apr 5, 2026 $ 0.0000623
+14.78%
$ -- $ 9,267
Apr 4, 2026 $ 0.0000456
+0.00%
$ -- $ 2,194
Mar 29, 2026 $ 0.0000217
+0.00%
$ 21,690 $ 2,279
Mar 27, 2026 $ 0.0000194
+0.00%
$ 19,405 $ 1,795
Mar 24, 2026 $ 0.0000228
-6.04%
$ -- $ 2,302
Download