CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0955
+0.00%
$ 95.48 million $ 53.99 million
11:05 PM $ 0.112
+0.00%
$ 112.28 million $ 49.74 million
10:56 PM $ 0.112
+0.00%
$ 112.28 million $ 51.03 million
10:37 PM $ 0.116
+0.00%
$ 116.44 million $ 49.63 million
10:01 PM $ 0.134
+0.00%
$ 134.46 million $ 44.06 million
9:25 PM $ 0.139
+0.00%
$ 136.73 million $ 42.59 million
8:50 PM $ 0.159
+0.00%
$ 136.73 million $ 37.3 million
8:41 PM $ 0.137
+0.00%
$ 136.73 million $ 30.89 million
8:33 PM $ 0.12
+0.00%
$ 120.01 million $ 26.83 million
8:04 PM $ 0.108
+0.00%
$ 107.56 million $ 23.34 million
7:39 PM $ 0.107
+0.00%
$ 107.18 million $ 24.47 million
4:26 PM $ 0.103
+0.00%
$ 102.75 million $ 29.51 million
Download