CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000173
+49.38%
$ 223,506 $ 72,808
Apr 6 $ 0.000109
+50.79%
$ 144,304 $ 38,754
Mar 30 $ 0.0000456
+0.00%
$ -- $ 2,194
Mar 23 $ 0.0000194
-20.17%
$ 21,690 $ 4,097
Mar 16 $ 0.0000221
-15.01%
$ -- $ 44,780
Mar 9 $ 0.0000244
+43.86%
$ -- $ 63,507
Mar 2 $ 0.0₅779
+90.54%
$ 15,843 $ 42,704
Feb 23 $ 0.0₅418
-3.04%
$ 4,177 $ 23,554
Feb 16 $ 0.0₅42
+7.19%
$ 4,078 $ 30,995
Feb 9 $ 0.0₅427
+3.49%
$ 3,988 $ 20,440
Feb 2 $ 0.0₅393
-15.39%
$ 4,033 $ 52,596
Jan 26 $ 0.0₅447
+0.72%
$ 4,381 $ 105,105
Jan 19 $ 0.0₅426
-61.61%
$ 4,106 $ 184,985
Jan 12 $ 0.0000142
-41.21%
$ 12,250 $ 99,536
Jan 5 $ 0.0000193
-9.27%
$ 24,232 $ 86,038
Dec 29 $ 0.0000165
-14.78%
$ 20,164 $ 243,438
Dec 22 $ 0.0000198
-29.37%
$ 19,486 $ 618,608
Dec 15 $ 0.0000248
-42.51%
$ 27,841 $ 542,027
Dec 8 $ 0.0000447
-56.94%
$ 43,737 $ 647,420
Dec 1 $ 0.000115
-30.02%
$ 106,592 $ 4.52 million
Nov 24 $ 0.000161
+26.07%
$ 164,335 $ 7.69 million
Nov 17 $ 0.000125
-13.24%
$ 128,049 $ 5.74 million
Nov 10 $ 0.000111
+4.93%
$ 135,421 $ 4.26 million
Nov 3 $ 0.0000707
-14.49%
$ 106,016 $ 1.13 million
Download