CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₅391
+0.00%
$ 3,909 $ 1,320
Feb 11, 3 AM $ 0.0₅4
+2.69%
$ 4,000 $ 1,297
Feb 11, 2 AM $ 0.0₅396
+1.08%
$ 3,958 $ 3,357
Feb 11, 1 AM $ 0.0₅395
+1.28%
$ 3,952 $ 3,307
Feb 11, 12 AM $ 0.0₅419
+0.00%
$ 4,190 $ 2,761
Feb 10, 10 PM $ 0.0₅428
+0.00%
$ 4,285 $ 2,589
Feb 10, 9 PM $ 0.0₅386
-7.06%
$ 3,863 $ 2,420
Feb 10, 7 PM $ 0.0₅432
+10.49%
$ 4,323 $ 2,005
Feb 10, 6 PM $ 0.0₅424
+2.72%
$ 4,243 $ 1,591
Feb 10, 4 PM $ 0.0₅397
-5.23%
$ 3,975 $ 943
Feb 10, 12 PM $ 0.0₅398
+0.00%
$ 3,977 $ 9,522
Feb 10, 11 AM $ 0.0₅402
+4.14%
$ 4,025 $ 9,492
Feb 10, 10 AM $ 0.0₅398
+1.41%
$ 3,982 $ 9,234
Feb 10, 9 AM $ 0.0₅401
-4.08%
$ 4,006 $ 9,230
Feb 10, 6 AM $ 0.0₅406
+0.00%
$ 4,057 $ 8,913
Feb 10, 5 AM $ 0.0₅415
+4.93%
$ 4,153 $ 8,630
Feb 10, 4 AM $ 0.0₅425
+4.24%
$ 4,251 $ 8,451
Feb 10, 2 AM $ 0.0₅422
+6.47%
$ 4,223 $ 8,160
Feb 10, 1 AM $ 0.0₅407
+2.62%
$ 4,073 $ 7,978
Feb 10, 12 AM $ 0.0₅419
+0.00%
$ 4,190 $ 7,649
Feb 9, 11 PM $ 0.0₅405
+1.52%
$ 4,045 $ 7,520
Feb 9, 10 PM $ 0.0₅438
+0.00%
$ 4,384 $ 7,364
Feb 9, 8 PM $ 0.0₅399
-4.77%
$ 3,987 $ 6,744
Feb 9, 7 PM $ 0.0₅397
+0.34%
$ 3,973 $ 6,533
Feb 9, 6 PM $ 0.0₅414
-5.52%
$ 4,141 $ 6,140
Feb 9, 5 PM $ 0.0₅418
+0.00%
$ 4,183 $ 5,964
Feb 9, 3 PM $ 0.0₅424
+0.56%
$ 4,240 $ 5,656
Feb 9, 2 PM $ 0.0₅409
+4.22%
$ 4,085 $ 5,192
Feb 9, 1 PM $ 0.0₅433
+10.53%
$ 4,327 $ 4,968
Feb 9, 12 PM $ 0.0₅428
+3.10%
$ 4,279 $ 4,489
Feb 9, 11 AM $ 0.0₅428
+0.00%
$ 4,277 $ 3,777
Feb 9, 10 AM $ 0.0₅391
-4.54%
$ 3,908 $ 3,627
Feb 9, 8 AM $ 0.0₅394
-4.22%
$ 3,941 $ 3,486
Feb 9, 7 AM $ 0.0₅395
-0.87%
$ 3,946 $ 2,775
Feb 9, 6 AM $ 0.0₅433
+8.60%
$ 4,327 $ 2,344
Feb 9, 5 AM $ 0.0₅427
+0.00%
$ 4,274 $ 1,739
Feb 9, 4 AM $ 0.0₅403
+0.00%
$ 4,032 $ 903
Feb 9, 2 AM $ 0.0₅413
+0.00%
$ 4,128 $ 7,735
Feb 8, 11 PM $ 0.0₅403
+0.00%
$ 4,033 $ 7,659
Feb 8, 8 PM $ 0.0₅426
+0.00%
$ 4,260 $ 7,569
Feb 8, 6 PM $ 0.0₅4
+1.53%
$ 4,001 $ 7,365
Feb 8, 5 PM $ 0.0₅419
-1.34%
$ 4,194 $ 7,223
Feb 8, 4 PM $ 0.0₅427
+6.97%
$ 4,270 $ 6,893
Feb 8, 2 PM $ 0.0₅433
+7.92%
$ 4,329 $ 6,023
Feb 8, 1 PM $ 0.0₅405
+0.00%
$ 4,051 $ 5,800
Feb 8, 11 AM $ 0.0₅434
+2.28%
$ 4,339 $ 5,581
Feb 8, 10 AM $ 0.0₅398
-6.13%
$ 3,981 $ 4,767
Feb 8, 8 AM $ 0.0₅43
+9.19%
$ 4,296 $ 3,863
Feb 8, 7 AM $ 0.0₅419
+6.04%
$ 4,185 $ 3,094
Feb 8, 6 AM $ 0.0₅411
+0.00%
$ 4,110 $ 2,873