CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅421
+6.90%
$ 4,209 $ 2,681
Feb 8, 3 AM $ 0.0₅435
+10.02%
$ 4,355 $ 2,397
Feb 8, 2 AM $ 0.0₅424
+8.27%
$ 4,238 $ 3,168
Feb 8, 12 AM $ 0.0₅4
-1.22%
$ 3,996 $ 2,582
Feb 7, 11 PM $ 0.0₅393
-6.34%
$ 3,928 $ 2,220
Feb 7, 7 PM $ 0.0₅399
+1.74%
$ 3,990 $ 1,986
Feb 7, 6 PM $ 0.0₅4
+2.57%
$ 4,002 $ 1,920
Feb 7, 5 PM $ 0.0₅428
+0.80%
$ 4,281 $ 1,506
Feb 7, 4 PM $ 0.0₅398
+1.71%
$ 3,978 $ 1,014
Feb 7, 3 PM $ 0.0₅402
-4.20%
$ 4,023 $ 900
Feb 7, 2 PM $ 0.0₅424
+8.87%
$ 4,236 $ 186
Feb 7, 10 AM $ 0.0₅405
+4.44%
$ 4,049 $ 3,257
Feb 7, 9 AM $ 0.0₅395
+1.85%
$ 3,949 $ 2,992
Feb 7, 8 AM $ 0.0₅419
+8.79%
$ 4,186 $ 2,833
Feb 7, 7 AM $ 0.0₅394
+0.00%
$ 3,936 $ 2,351
Feb 7, 6 AM $ 0.0₅405
+2.61%
$ 4,052 $ 2,325
Feb 7, 5 AM $ 0.0₅419
+0.00%
$ 4,191 $ 2,147
Feb 7, 4 AM $ 0.0₅438
+0.00%
$ 4,380 $ 1,893
Feb 7, 1 AM $ 0.0₅421
+7.90%
$ 4,208 $ 7,764
Feb 7, 12 AM $ 0.0₅401
+0.13%
$ 4,007 $ 7,592
Feb 6, 11 PM $ 0.0₅393
-7.29%
$ 3,931 $ 7,422
Feb 6, 10 PM $ 0.0₅403
+2.77%
$ 4,031 $ 7,128
Feb 6, 9 PM $ 0.0₅43
+1.02%
$ 4,300 $ 6,928
Feb 6, 8 PM $ 0.0₅417
+0.00%
$ 4,174 $ 6,409
Feb 6, 7 PM $ 0.0₅391
-7.49%
$ 3,911 $ 6,299
Feb 6, 5 PM $ 0.0₅4
+2.55%
$ 4,002 $ 5,944
Feb 6, 4 PM $ 0.0₅419
+8.80%
$ 4,194 $ 5,777
Feb 6, 3 PM $ 0.0₅41
+6.60%
$ 4,098 $ 5,384
Feb 6, 1 PM $ 0.0₅405
+7.14%
$ 4,047 $ 4,550
Feb 6, 12 PM $ 0.0₅384
-5.70%
$ 3,842 $ 4,347
Feb 6, 11 AM $ 0.0₅403
+0.00%
$ 4,026 $ 4,200
Feb 6, 10 AM $ 0.0₅405
+8.60%
$ 4,046 $ 3,969
Feb 6, 9 AM $ 0.0₅386
+3.38%
$ 3,856 $ 3,745
Feb 6, 8 AM $ 0.0₅383
+1.00%
$ 3,829 $ 3,650
Feb 6, 7 AM $ 0.0₅381
-8.91%
$ 3,810 $ 3,384
Feb 6, 6 AM $ 0.0₅394
+3.81%
$ 3,944 $ 3,081
Feb 6, 5 AM $ 0.0₅387
+3.22%
$ 3,872 $ 2,983
Feb 6, 4 AM $ 0.0₅402
+0.90%
$ 4,016 $ 2,238
Feb 6, 2 AM $ 0.0₅375
-2.32%
$ 3,752 $ 7,750
Feb 6, 1 AM $ 0.0₅37
+0.00%
$ 3,703 $ 7,598
Feb 5, 10 PM $ 0.0₅368
+0.51%
$ 3,684 $ 7,297
Feb 5, 9 PM $ 0.0₅379
+3.31%
$ 3,792 $ 7,041
Feb 5, 5 PM $ 0.0₅409
+0.00%
$ 4,087 $ 6,342
Feb 5, 4 PM $ 0.0₅381
+0.52%
$ 3,808 $ 5,558
Feb 5, 3 PM $ 0.0₅387
-6.29%
$ 3,869 $ 5,271
Feb 5, 2 PM $ 0.0₅414
+6.49%
$ 4,145 $ 5,044
Feb 5, 1 PM $ 0.0₅417
-9.72%
$ 4,173 $ 4,808
Feb 5, 11 AM $ 0.0₅419
+5.28%
$ 4,190 $ 4,254
Feb 5, 10 AM $ 0.0₅41
-2.31%
$ 4,100 $ 4,148
Feb 5, 8 AM $ 0.0₅431
+0.00%
$ 4,315 $ 3,733