CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅393
-8.73%
$ 3,928 $ 3,440
Feb 5, 4 AM $ 0.0₅399
+0.21%
$ 3,988 $ 2,731
Feb 5, 12 AM $ 0.0₅415
+4.18%
$ 4,146 $ 9,188
Feb 4, 11 PM $ 0.0₅417
+0.00%
$ 4,166 $ 8,455
Feb 4, 10 PM $ 0.0₅461
+15.41%
$ 4,607 $ 8,073
Feb 4, 9 PM $ 0.0₅406
-0.46%
$ 4,058 $ 7,492
Feb 4, 8 PM $ 0.0₅403
-5.60%
$ 4,025 $ 7,334
Feb 4, 7 PM $ 0.0₅43
+0.00%
$ 4,302 $ 6,445
Feb 4, 6 PM $ 0.0₅45
+13.85%
$ 4,496 $ 6,357
Feb 4, 5 PM $ 0.0₅474
+19.41%
$ 4,736 $ 5,316
Feb 4, 4 PM $ 0.0₅409
+2.11%
$ 3,998 $ 4,488
Feb 4, 3 PM $ 0.0₅436
+0.00%
$ 4,364 $ 4,217
Feb 4, 12 PM $ 0.0₅427
+0.00%
$ 4,267 $ 3,729
Feb 4, 10 AM $ 0.0₅42
+0.00%
$ 4,202 $ 3,633
Feb 4, 9 AM $ 0.0₅447
+8.56%
$ 4,470 $ 3,434
Feb 4, 8 AM $ 0.0₅451
+9.98%
$ 4,513 $ 3,137
Feb 4, 7 AM $ 0.0₅445
+5.98%
$ 4,451 $ 2,567
Feb 4, 6 AM $ 0.0₅41
-0.41%
$ 4,099 $ 2,257
Feb 4, 5 AM $ 0.0₅418
+1.76%
$ 4,181 $ 2,003
Feb 4, 4 AM $ 0.0₅421
-4.08%
$ 4,115 $ 1,926
Feb 4, 12 AM $ 0.0₅435
+0.00%
$ 4,355 $ 19,468
Feb 3, 11 PM $ 0.0₅425
+0.00%
$ 4,247 $ 19,195
Feb 3, 9 PM $ 0.0₅416
+0.03%
$ 4,165 $ 19,068
Feb 3, 6 PM $ 0.0₅433
+7.37%
$ 4,328 $ 18,294
Feb 3, 5 PM $ 0.0₅428
+0.00%
$ 4,279 $ 18,220
Feb 3, 4 PM $ 0.0₅437
+0.00%
$ 4,369 $ 18,164
Feb 3, 2 PM $ 0.0₅441
-3.61%
$ 4,410 $ 17,844
Feb 3, 1 PM $ 0.0₅453
+8.55%
$ 4,529 $ 17,087
Feb 3, 12 PM $ 0.0₅412
+0.07%
$ 4,118 $ 16,659
Feb 3, 11 AM $ 0.0₅448
-6.91%
$ 4,476 $ 16,219
Feb 2, 3 PM $ 0.0₅416
+1.71%
$ 4,158 $ 8,007
Feb 2, 2 PM $ 0.0₅416
+0.00%
$ 4,164 $ 7,388
Feb 2, 1 PM $ 0.0₅434
+6.38%
$ 4,345 $ 7,242
Feb 2, 12 PM $ 0.0₅417
-10.00%
$ 4,167 $ 7,097
Feb 2, 11 AM $ 0.0₅43
+0.00%
$ 4,296 $ 6,690
Feb 2, 10 AM $ 0.0₅437
+7.54%
$ 4,373 $ 6,007
Feb 2, 5 AM $ 0.0₅407
+1.55%
$ 4,070 $ 4,184
Feb 2, 4 AM $ 0.0₅432
+8.48%
$ 4,316 $ 3,402
Feb 2, 3 AM $ 0.0₅421
-5.69%
$ 4,211 $ 3,108
Feb 2, 2 AM $ 0.0₅438
+7.87%
$ 4,380 $ 16,385
Feb 2, 1 AM $ 0.0₅43
+5.66%
$ 4,304 $ 15,970
Feb 2, 12 AM $ 0.0₅446
-4.02%
$ 4,456 $ 15,749
Feb 1, 11 PM $ 0.0₅438
+6.90%
$ 4,381 $ 14,564
Feb 1, 10 PM $ 0.0₅427
-15.65%
$ 4,273 $ 14,230
Feb 1, 9 PM $ 0.0₅478
-2.30%
$ 4,777 $ 13,461
Feb 1, 8 PM $ 0.0₅482
+5.82%
$ 4,817 $ 12,801
Feb 1, 7 PM $ 0.0₅408
-17.20%
$ 4,083 $ 12,036
Feb 1, 6 PM $ 0.0₅469
+12.08%
$ 4,688 $ 11,625
Feb 1, 5 PM $ 0.0₅439
+7.80%
$ 4,391 $ 10,480
Feb 1, 4 PM $ 0.0₅434
+4.38%
$ 4,338 $ 10,145