CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅434
+4.38%
$ 4,338 $ 10,145
Feb 1, 3 PM $ 0.0₅427
-0.05%
$ 4,266 $ 9,637
Feb 1, 2 PM $ 0.0₅458
+2.09%
$ 4,583 $ 9,398
Feb 1, 1 PM $ 0.0₅447
+8.31%
$ 4,465 $ 8,733
Feb 1, 12 PM $ 0.0₅444
+7.80%
$ 4,438 $ 7,916
Feb 1, 11 AM $ 0.0₅449
+2.92%
$ 4,491 $ 7,232
Feb 1, 10 AM $ 0.0₅413
-8.27%
$ 4,130 $ 6,562
Feb 1, 8 AM $ 0.0₅414
+0.51%
$ 4,139 $ 6,043
Feb 1, 7 AM $ 0.0₅437
+5.50%
$ 4,367 $ 5,932
Feb 1, 6 AM $ 0.0₅446
+0.55%
$ 4,457 $ 4,770
Feb 1, 5 AM $ 0.0₅467
+12.59%
$ 4,672 $ 4,402
Feb 1, 4 AM $ 0.0₅426
-26.26%
$ 4,257 $ 3,880
Feb 1, 3 AM $ 0.0₅543
+20.04%
$ 5,427 $ 3,097
Feb 1, 2 AM $ 0.0₅457
+11.09%
$ 4,571 $ 26,902
Feb 1, 1 AM $ 0.0₅422
-2.56%
$ 4,216 $ 26,607
Feb 1, 12 AM $ 0.0₅411
-3.06%
$ 4,106 $ 26,286
Jan 31, 11 PM $ 0.0₅447
+0.00%
$ 4,471 $ 25,571
Jan 31, 10 PM $ 0.0₅409
-8.61%
$ 4,256 $ 25,443
Jan 31, 9 PM $ 0.0₅427
+5.55%
$ 4,266 $ 24,586
Jan 31, 8 PM $ 0.0₅425
+3.97%
$ 4,253 $ 23,850
Jan 31, 7 PM $ 0.0₅438
+7.45%
$ 4,380 $ 23,930
Jan 31, 6 PM $ 0.0₅429
-0.51%
$ 4,292 $ 23,624
Jan 31, 5 PM $ 0.0₅414
-5.77%
$ 4,393 $ 23,258
Jan 31, 4 PM $ 0.0₅425
+2.11%
$ 4,249 $ 23,372
Jan 31, 3 PM $ 0.0₅433
+2.25%
$ 4,325 $ 22,588
Jan 31, 2 PM $ 0.0₅446
+5.34%
$ 4,456 $ 21,876
Jan 31, 1 PM $ 0.0₅456
+7.43%
$ 4,555 $ 21,464
Jan 31, 12 PM $ 0.0₅44
-23.99%
$ 4,401 $ 21,267
Jan 31, 11 AM $ 0.0₅569
-13.37%
$ 5,685 $ 20,589
Jan 31, 10 AM $ 0.0₅593
+30.89%
$ 5,930 $ 19,817
Jan 31, 8 AM $ 0.0₅442
+0.00%
$ 4,419 $ 18,874
Jan 31, 7 AM $ 0.0₅486
+13.37%
$ 4,858 $ 18,723
Jan 31, 6 AM $ 0.0₅433
+0.23%
$ 4,335 $ 17,787
Jan 31, 5 AM $ 0.0₅437
-6.77%
$ 4,372 $ 17,486
Jan 31, 4 AM $ 0.0₅458
-0.33%
$ 4,582 $ 16,755
Jan 30, 5 AM $ 0.0₅443
+3.42%
$ 4,428 $ 12,049
Jan 30, 3 AM $ 0.0₅483
+10.36%
$ 4,830 $ 11,230
Jan 30, 2 AM $ 0.0₅468
+6.79%
$ 4,681 $ 23,954
Jan 29, 5 AM $ 0.0₅437
+0.00%
$ 4,368 $ 7,587
Jan 29, 4 AM $ 0.0₅453
-5.44%
$ 4,529 $ 7,505
Jan 29, 3 AM $ 0.0₅48
-11.93%
$ 4,802 $ 6,433
Jan 29, 2 AM $ 0.0₅502
+7.65%
$ 5,023 $ 21,617
Jan 29, 1 AM $ 0.0₅498
-6.02%
$ 4,979 $ 21,275
Jan 29, 12 AM $ 0.0₅483
-0.12%
$ 4,831 $ 19,752
Jan 28, 11 PM $ 0.0₅469
+0.00%
$ 4,690 $ 18,369
Jan 28, 10 PM $ 0.0₅44
+0.46%
$ 4,399 $ 18,021
Jan 28, 9 PM $ 0.0₅47
-1.59%
$ 4,700 $ 17,756
Jan 28, 8 PM $ 0.0₅509
+16.82%
$ 5,085 $ 16,569
Jan 28, 7 PM $ 0.0₅447
-0.94%
$ 4,466 $ 15,905
Jan 28, 6 PM $ 0.0₅441
+0.46%
$ 4,408 $ 15,881