CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅457
-6.09%
$ 4,574 $ 15,488
Jan 28, 4 PM $ 0.0₅53
+14.26%
$ 5,300 $ 14,728
Jan 28, 3 PM $ 0.0₅456
+4.52%
$ 4,564 $ 14,356
Jan 28, 2 PM $ 0.0₅461
+4.86%
$ 5,121 $ 13,343
Jan 28, 1 PM $ 0.0₅454
-4.29%
$ 4,541 $ 11,787
Jan 28, 12 PM $ 0.0₅515
+5.83%
$ 5,151 $ 11,455
Jan 28, 11 AM $ 0.0₅525
-3.13%
$ 5,249 $ 10,767
Jan 28, 10 AM $ 0.0₅493
+9.94%
$ 5,057 $ 9,715
Jan 28, 9 AM $ 0.0₅435
-5.92%
$ 4,355 $ 7,871
Jan 28, 8 AM $ 0.0₅483
-3.59%
$ 4,827 $ 7,118
Jan 28, 7 AM $ 0.0₅472
+3.35%
$ 4,716 $ 6,250
Jan 28, 6 AM $ 0.0₅475
-5.68%
$ 4,752 $ 5,654
Jan 28, 5 AM $ 0.0₅534
+23.12%
$ 5,337 $ 5,037
Jan 28, 4 AM $ 0.0₅438
+0.46%
$ 4,381 $ 4,463
Jan 28, 3 AM $ 0.0₅442
-4.13%
$ 4,422 $ 3,846
Jan 28, 2 AM $ 0.0₅436
-5.73%
$ 4,363 $ 31,488
Jan 28, 1 AM $ 0.0₅438
-1.16%
$ 4,376 $ 30,872
Jan 28, 12 AM $ 0.0₅445
-1.42%
$ 4,453 $ 30,250
Jan 27, 11 PM $ 0.0₅46
+5.88%
$ 4,598 $ 29,970
Jan 27, 10 PM $ 0.0₅437
-9.85%
$ 4,369 $ 28,911
Jan 27, 9 PM $ 0.0₅436
+0.84%
$ 4,357 $ 28,276
Jan 27, 8 PM $ 0.0₅458
-1.54%
$ 4,583 $ 27,233
Jan 27, 7 PM $ 0.0₅472
+10.15%
$ 4,718 $ 26,404
Jan 27, 6 PM $ 0.0₅454
-0.65%
$ 4,536 $ 25,885
Jan 27, 5 PM $ 0.0₅431
+1.97%
$ 4,314 $ 25,322
Jan 27, 4 PM $ 0.0₅427
-20.36%
$ 4,272 $ 24,405
Jan 27, 3 PM $ 0.0₅52
+20.55%
$ 5,198 $ 23,853
Jan 27, 2 PM $ 0.0₅459
-1.99%
$ 4,589 $ 23,052
Jan 27, 1 PM $ 0.0₅461
-12.26%
$ 4,612 $ 22,727
Jan 27, 12 PM $ 0.0₅493
+8.57%
$ 4,928 $ 21,914
Jan 27, 10 AM $ 0.0₅44
-7.84%
$ 4,396 $ 20,245
Jan 27, 9 AM $ 0.0₅506
+17.38%
$ 5,063 $ 19,380
Jan 26, 3 PM $ 0.0₅466
+10.30%
$ 4,664 $ 11,559
Jan 26, 2 PM $ 0.0₅426
+1.15%
$ 4,264 $ 11,305
Jan 26, 1 PM $ 0.0₅425
-0.25%
$ 4,246 $ 11,186
Jan 26, 12 PM $ 0.0₅422
-6.89%
$ 4,221 $ 11,125
Jan 26, 11 AM $ 0.0₅476
+2.97%
$ 4,760 $ 10,408
Jan 26, 10 AM $ 0.0₅417
+0.00%
$ 4,174 $ 8,759
Jan 26, 9 AM $ 0.0₅42
-4.73%
$ 4,197 $ 8,721
Jan 26, 8 AM $ 0.0₅419
+0.09%
$ 4,190 $ 8,204
Jan 26, 7 AM $ 0.0₅453
+8.51%
$ 4,527 $ 7,542
Jan 26, 6 AM $ 0.0₅429
-9.97%
$ 4,287 $ 6,767
Jan 26, 5 AM $ 0.0₅501
+9.81%
$ 5,008 $ 5,487
Jan 26, 4 AM $ 0.0₅415
+0.18%
$ 4,154 $ 4,361
Jan 26, 3 AM $ 0.0₅45
+8.75%
$ 4,496 $ 3,887
Jan 26, 2 AM $ 0.0₅421
-2.01%
$ 4,205 $ 20,217
Jan 26, 1 AM $ 0.0₅415
+0.35%
$ 4,306 $ 19,587
Jan 26, 12 AM $ 0.0₅439
-1.05%
$ 4,393 $ 18,885
Jan 25, 11 PM $ 0.0₅411
-3.83%
$ 4,106 $ 18,032
Jan 25, 10 PM $ 0.0₅414
-19.93%
$ 4,141 $ 17,583