CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₅513
+22.70%
$ 5,128 $ 16,705
Jan 25, 8 PM $ 0.0₅449
-5.17%
$ 4,488 $ 15,337
Jan 25, 7 PM $ 0.0₅439
-3.42%
$ 4,388 $ 14,970
Jan 25, 6 PM $ 0.0₅481
-1.80%
$ 4,814 $ 15,177
Jan 25, 5 PM $ 0.0₅506
+9.66%
$ 5,061 $ 15,268
Jan 25, 4 PM $ 0.0₅488
+3.85%
$ 4,884 $ 14,348
Jan 25, 3 PM $ 0.0₅479
+3.02%
$ 4,788 $ 14,462
Jan 25, 2 PM $ 0.0₅479
+2.64%
$ 4,791 $ 13,840
Jan 25, 1 PM $ 0.0₅507
+3.95%
$ 5,066 $ 13,230
Jan 25, 12 PM $ 0.0₅464
-8.57%
$ 5,107 $ 11,802
Jan 25, 11 AM $ 0.0₅462
-7.90%
$ 4,617 $ 10,726
Jan 25, 10 AM $ 0.0₅455
-3.15%
$ 4,553 $ 9,957
Jan 25, 9 AM $ 0.0₅45
-0.60%
$ 4,503 $ 8,773
Jan 25, 8 AM $ 0.0₅499
+10.57%
$ 4,990 $ 8,333
Jan 25, 7 AM $ 0.0₅476
+6.33%
$ 4,765 $ 6,564
Jan 25, 6 AM $ 0.0₅478
-4.10%
$ 4,776 $ 5,319
Jan 25, 5 AM $ 0.0₅445
+0.00%
$ 4,448 $ 4,789
Jan 25, 4 AM $ 0.0₅456
+3.10%
$ 4,557 $ 3,779
Jan 25, 3 AM $ 0.0₅445
+0.10%
$ 4,449 $ 3,587
Jan 25, 2 AM $ 0.0₅48
+2.50%
$ 4,801 $ 12,980
Jan 25, 1 AM $ 0.0₅432
-7.97%
$ 4,322 $ 12,076
Jan 25, 12 AM $ 0.0₅433
+0.00%
$ 4,330 $ 11,577
Jan 24, 11 PM $ 0.0₅426
-0.84%
$ 4,257 $ 11,527
Jan 24, 9 PM $ 0.0₅433
+2.87%
$ 4,330 $ 10,591
Jan 24, 8 PM $ 0.0₅463
+2.46%
$ 4,627 $ 10,291
Jan 24, 7 PM $ 0.0₅418
-0.23%
$ 4,184 $ 9,315
Jan 24, 6 PM $ 0.0₅448
+8.66%
$ 4,477 $ 8,406
Jan 24, 5 PM $ 0.0₅431
+4.95%
$ 4,314 $ 7,317
Jan 24, 4 PM $ 0.0₅416
-0.04%
$ 4,160 $ 6,830
Jan 24, 3 PM $ 0.0₅447
+9.19%
$ 4,473 $ 6,299
Jan 24, 2 PM $ 0.0₅419
+1.40%
$ 4,188 $ 6,015
Jan 24, 1 PM $ 0.0₅421
-4.86%
$ 4,207 $ 5,442
Jan 24, 12 PM $ 0.0₅417
+1.19%
$ 4,172 $ 4,892
Jan 24, 11 AM $ 0.0₅437
+5.99%
$ 4,372 $ 4,411
Jan 24, 10 AM $ 0.0₅435
+0.00%
$ 4,354 $ 4,043
Jan 24, 9 AM $ 0.0₅423
+0.00%
$ 4,230 $ 3,917
Jan 24, 7 AM $ 0.0₅451
+8.84%
$ 4,513 $ 3,679
Jan 24, 6 AM $ 0.0₅416
+0.39%
$ 4,164 $ 3,404
Jan 24, 5 AM $ 0.0₅449
+7.31%
$ 4,493 $ 2,730
Jan 24, 3 AM $ 0.0₅448
+3.44%
$ 4,478 $ 2,375
Jan 24, 2 AM $ 0.0₅408
-0.75%
$ 4,076 $ 14,403
Jan 24, 1 AM $ 0.0₅425
+2.78%
$ 4,250 $ 14,460
Jan 24, 12 AM $ 0.0₅424
+0.40%
$ 4,245 $ 14,447
Jan 23, 10 PM $ 0.0₅414
+0.00%
$ 4,135 $ 13,872
Jan 23, 9 PM $ 0.0₅43
-5.06%
$ 4,302 $ 13,512
Jan 23, 8 PM $ 0.0₅416
+0.03%
$ 4,155 $ 12,751
Jan 23, 7 PM $ 0.0₅438
+6.07%
$ 4,384 $ 12,468
Jan 23, 6 PM $ 0.0₅417
+0.67%
$ 4,171 $ 12,312
Jan 23, 5 PM $ 0.0₅45
+1.17%
$ 4,495 $ 11,194
Jan 23, 4 PM $ 0.0₅478
+16.48%
$ 4,777 $ 10,832