CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₅449
+9.33%
$ 4,493 $ 9,226
Jan 23, 2 PM $ 0.0₅415
-8.12%
$ 4,146 $ 8,949
Jan 23, 1 PM $ 0.0₅408
+0.83%
$ 4,083 $ 8,464
Jan 23, 12 PM $ 0.0₅422
+3.79%
$ 4,219 $ 8,211
Jan 23, 11 AM $ 0.0₅427
+0.00%
$ 4,269 $ 7,650
Jan 23, 10 AM $ 0.0₅432
+5.55%
$ 4,324 $ 7,443
Jan 23, 9 AM $ 0.0₅448
+7.12%
$ 4,481 $ 7,006
Jan 23, 8 AM $ 0.0₅443
+6.61%
$ 4,427 $ 6,167
Jan 23, 7 AM $ 0.0₅449
+7.10%
$ 4,487 $ 5,400
Jan 23, 6 AM $ 0.0₅41
-5.54%
$ 4,102 $ 4,713
Jan 23, 5 AM $ 0.0₅41
+0.00%
$ 4,103 $ 4,359
Jan 23, 4 AM $ 0.0₅422
-6.36%
$ 4,220 $ 4,285
Jan 23, 3 AM $ 0.0₅412
+1.45%
$ 4,125 $ 3,912
Jan 23, 2 AM $ 0.0₅431
-1.58%
$ 4,308 $ 152,946
Jan 23, 1 AM $ 0.0₅414
+2.51%
$ 4,142 $ 149,618
Jan 23, 12 AM $ 0.0₅431
+5.68%
$ 4,312 $ 150,893
Jan 22, 11 PM $ 0.0₅445
+9.45%
$ 4,452 $ 151,798
Jan 22, 10 PM $ 0.0₅455
+11.37%
$ 4,550 $ 151,241
Jan 22, 8 PM $ 0.0₅457
-0.39%
$ 4,571 $ 154,752
Jan 22, 7 PM $ 0.0₅445
+8.68%
$ 4,448 $ 153,241
Jan 22, 6 PM $ 0.0₅415
+2.59%
$ 4,154 $ 150,773
Jan 22, 5 PM $ 0.0₅413
-1.37%
$ 4,134 $ 149,431
Jan 22, 4 PM $ 0.0₅447
-3.14%
$ 4,475 $ 148,433
Jan 22, 3 PM $ 0.0₅432
+4.63%
$ 4,316 $ 149,894
Jan 19, 2 PM $ 0.0000134
-1.37%
$ 13,437 $ 7,789
Jan 19, 1 PM $ 0.0000134
+3.31%
$ 13,426 $ 7,735
Jan 19, 12 PM $ 0.0000131
+10.82%
$ 12,926 $ 7,501
Jan 19, 11 AM $ 0.0000116
-12.60%
$ 11,629 $ 7,377
Jan 19, 10 AM $ 0.0000128
+8.90%
$ 12,836 $ 7,022
Jan 19, 9 AM $ 0.0000118
-1.12%
$ 11,787 $ 6,472
Jan 19, 8 AM $ 0.0000115
+4.83%
$ 11,503 $ 6,019
Jan 19, 7 AM $ 0.0000111
-13.54%
$ 11,056 $ 5,798
Jan 19, 6 AM $ 0.0000128
-2.28%
$ 12,769 $ 5,330
Jan 19, 5 AM $ 0.0000132
+19.76%
$ 13,210 $ 4,887
Jan 19, 4 AM $ 0.0000107
-13.82%
$ 10,748 $ 4,505
Jan 19, 3 AM $ 0.0000125
-8.04%
$ 12,697 $ 3,922
Jan 19, 2 AM $ 0.0000137
-0.10%
$ 13,671 $ 14,232
Jan 19, 1 AM $ 0.0000137
+22.24%
$ 13,706 $ 13,779
Jan 19, 12 AM $ 0.0000113
+1.99%
$ 11,308 $ 12,762
Jan 18, 11 PM $ 0.0000123
-10.13%
$ 12,250 $ 12,063
Jan 18, 10 PM $ 0.0000137
+0.42%
$ 13,721 $ 11,814
Jan 18, 9 PM $ 0.0000132
-9.34%
$ 13,202 $ 11,683
Jan 18, 8 PM $ 0.0000144
-4.84%
$ 14,401 $ 10,953
Jan 18, 7 PM $ 0.0000152
+14.09%
$ 15,245 $ 10,107
Jan 18, 6 PM $ 0.0000135
+51.66%
$ 13,526 $ 9,877
Jan 18, 5 PM $ 0.0₅888
+7.78%
$ 8,879 $ 8,960
Jan 18, 4 PM $ 0.0₅833
+6.43%
$ 8,332 $ 8,642
Jan 18, 3 PM $ 0.0₅738
-2.30%
$ 7,379 $ 8,252
Jan 18, 2 PM $ 0.0₅725
-17.58%
$ 7,252 $ 7,793
Jan 18, 1 PM $ 0.0₅875
+4.51%
$ 8,747 $ 7,574