CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅845
-5.29%
$ 8,827 $ 7,186
Jan 18, 11 AM $ 0.0₅914
+7.78%
$ 9,136 $ 6,513
Jan 18, 10 AM $ 0.0₅859
-11.89%
$ 8,701 $ 6,024
Jan 18, 9 AM $ 0.0₅98
+10.36%
$ 9,797 $ 5,701
Jan 18, 8 AM $ 0.0₅86
-2.71%
$ 8,595 $ 5,322
Jan 18, 7 AM $ 0.0₅885
+4.56%
$ 8,855 $ 4,966
Jan 18, 6 AM $ 0.0₅918
-22.10%
$ 9,179 $ 4,838
Jan 18, 5 AM $ 0.0000119
+11.23%
$ 11,912 $ 4,447
Jan 18, 4 AM $ 0.0000108
-4.43%
$ 10,783 $ 4,009
Jan 18, 3 AM $ 0.0000122
-4.26%
$ 12,163 $ 3,563
Jan 18, 2 AM $ 0.0000129
-2.84%
$ 12,908 $ 15,675
Jan 18, 1 AM $ 0.0000118
-13.09%
$ 11,803 $ 15,069
Jan 18, 12 AM $ 0.0000138
-1.74%
$ 13,797 $ 14,827
Jan 17, 11 PM $ 0.0000142
-18.37%
$ 14,170 $ 14,538
Jan 17, 10 PM $ 0.000015
+16.72%
$ 15,042 $ 13,619
Jan 17, 9 PM $ 0.0000129
-5.53%
$ 12,864 $ 13,373
Jan 17, 8 PM $ 0.0000136
-18.93%
$ 13,597 $ 13,145
Jan 17, 7 PM $ 0.0000161
+1.18%
$ 16,057 $ 12,777
Jan 17, 6 PM $ 0.0000156
-13.13%
$ 15,571 $ 12,749
Jan 17, 5 PM $ 0.0000184
-8.31%
$ 18,429 $ 11,949
Jan 17, 4 PM $ 0.0000197
-5.38%
$ 19,727 $ 11,782
Jan 17, 3 PM $ 0.0000209
+11.23%
$ 20,945 $ 10,902
Jan 17, 2 PM $ 0.0000191
+16.98%
$ 19,077 $ 10,369
Jan 17, 1 PM $ 0.0000161
+0.41%
$ 16,092 $ 9,338
Jan 17, 12 PM $ 0.0000159
-9.79%
$ 15,883 $ 9,025
Jan 17, 11 AM $ 0.0000168
-8.88%
$ 16,795 $ 8,489
Jan 17, 10 AM $ 0.0000176
+9.95%
$ 17,642 $ 8,175
Jan 17, 9 AM $ 0.0000163
+2.88%
$ 16,080 $ 7,425
Jan 17, 8 AM $ 0.000016
+9.04%
$ 15,958 $ 6,963
Jan 17, 7 AM $ 0.0000148
-20.38%
$ 14,757 $ 6,625
Jan 17, 6 AM $ 0.0000184
+2.80%
$ 18,357 $ 6,194
Jan 17, 5 AM $ 0.0000179
-4.51%
$ 17,905 $ 5,407
Jan 17, 4 AM $ 0.0000189
+11.44%
$ 18,915 $ 5,069
Jan 17, 3 AM $ 0.000017
+2.01%
$ 17,039 $ 4,302
Jan 17, 2 AM $ 0.0000166
-12.03%
$ 16,590 $ 15,545
Jan 17, 1 AM $ 0.000019
+3.96%
$ 18,987 $ 15,324
Jan 17, 12 AM $ 0.000018
-9.09%
$ 18,020 $ 14,587
Jan 16, 11 PM $ 0.00002
+0.80%
$ 20,013 $ 14,108
Jan 16, 10 PM $ 0.0000206
+1.75%
$ 20,610 $ 13,612
Jan 16, 9 PM $ 0.0000202
+18.48%
$ 20,168 $ 13,277
Jan 16, 8 PM $ 0.0000167
-11.23%
$ 16,695 $ 12,605
Jan 16, 7 PM $ 0.0000192
-4.04%
$ 19,155 $ 11,837
Jan 16, 6 PM $ 0.0000199
+1.97%
$ 19,949 $ 11,479
Jan 16, 5 PM $ 0.0000196
+21.43%
$ 19,639 $ 10,984
Jan 16, 4 PM $ 0.0000165
-5.80%
$ 16,484 $ 10,451
Jan 16, 3 PM $ 0.0000177
+0.86%
$ 17,935 $ 10,212
Jan 16, 2 PM $ 0.0000173
+11.03%
$ 17,283 $ 9,850
Jan 16, 1 PM $ 0.0000155
-9.43%
$ 15,534 $ 9,362
Jan 16, 12 PM $ 0.0000172
+13.86%
$ 17,192 $ 8,411
Jan 16, 11 AM $ 0.0000154
-0.37%
$ 15,383 $ 7,356