CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000156
+4.43%
$ 15,643 $ 7,195
Jan 16, 9 AM $ 0.0000147
-9.27%
$ 14,697 $ 6,591
Jan 16, 8 AM $ 0.0000164
-7.04%
$ 16,350 $ 6,286
Jan 16, 7 AM $ 0.0000176
-14.86%
$ 17,569 $ 6,152
Jan 16, 6 AM $ 0.0000202
-8.88%
$ 20,236 $ 5,701
Jan 16, 5 AM $ 0.0000213
+0.05%
$ 21,257 $ 5,152
Jan 16, 4 AM $ 0.0000207
+8.78%
$ 20,678 $ 4,413
Jan 16, 3 AM $ 0.0000186
-3.74%
$ 18,645 $ 3,563
Jan 16, 2 AM $ 0.0000196
+11.20%
$ 19,629 $ 13,247
Jan 16, 1 AM $ 0.0000175
+7.91%
$ 17,466 $ 12,699
Jan 16, 12 AM $ 0.000016
-10.20%
$ 16,027 $ 12,304
Jan 15, 11 PM $ 0.0000178
-4.53%
$ 17,752 $ 12,345
Jan 15, 10 PM $ 0.0000186
-1.73%
$ 18,638 $ 11,715
Jan 15, 9 PM $ 0.0000191
-1.71%
$ 19,074 $ 11,524
Jan 15, 8 PM $ 0.0000199
-6.28%
$ 19,940 $ 11,313
Jan 15, 7 PM $ 0.0000224
+3.92%
$ 22,400 $ 10,540
Jan 15, 6 PM $ 0.0000218
+11.75%
$ 21,827 $ 10,301
Jan 15, 5 PM $ 0.0000196
-13.06%
$ 19,576 $ 10,068
Jan 15, 4 PM $ 0.0000227
-11.40%
$ 22,679 $ 9,564
Jan 15, 3 PM $ 0.0000249
+37.74%
$ 24,950 $ 9,085
Jan 15, 2 PM $ 0.0000181
-10.08%
$ 18,099 $ 8,226
Jan 15, 1 PM $ 0.0000202
+11.11%
$ 20,200 $ 7,726
Jan 15, 12 PM $ 0.0000177
+12.40%
$ 17,650 $ 7,195
Jan 15, 11 AM $ 0.0000161
-2.64%
$ 16,109 $ 6,722
Jan 15, 10 AM $ 0.0000165
+3.26%
$ 16,462 $ 6,585
Jan 15, 9 AM $ 0.0000158
-16.81%
$ 15,764 $ 6,025
Jan 15, 8 AM $ 0.0000196
+7.48%
$ 19,627 $ 5,663
Jan 15, 7 AM $ 0.0000179
-3.10%
$ 17,901 $ 5,238
Jan 15, 6 AM $ 0.0000185
-10.27%
$ 18,459 $ 4,850
Jan 15, 5 AM $ 0.0000197
-5.03%
$ 19,676 $ 4,161
Jan 15, 4 AM $ 0.0000214
+1.26%
$ 21,365 $ 3,786
Jan 15, 3 AM $ 0.000021
+1.00%
$ 21,030 $ 3,241
Jan 15, 2 AM $ 0.0000209
+6.23%
$ 20,895 $ 14,208
Jan 15, 1 AM $ 0.0000205
-3.14%
$ 20,483 $ 13,784
Jan 15, 12 AM $ 0.0000214
-2.95%
$ 21,352 $ 13,490
Jan 14, 11 PM $ 0.0000223
+14.33%
$ 22,343 $ 13,039
Jan 14, 10 PM $ 0.0000197
+23.21%
$ 19,726 $ 12,677
Jan 14, 9 PM $ 0.0000161
-13.51%
$ 16,103 $ 12,202
Jan 14, 8 PM $ 0.0000181
+3.07%
$ 18,072 $ 11,706
Jan 14, 7 PM $ 0.0000174
+7.19%
$ 17,359 $ 11,173
Jan 14, 6 PM $ 0.000016
+4.24%
$ 15,996 $ 10,940
Jan 14, 5 PM $ 0.0000153
-7.40%
$ 15,265 $ 10,370
Jan 14, 4 PM $ 0.0000163
+16.32%
$ 16,276 $ 10,128
Jan 14, 3 PM $ 0.0000144
-9.56%
$ 14,293 $ 9,561
Jan 14, 2 PM $ 0.0000149
+10.90%
$ 14,898 $ 9,632
Jan 14, 1 PM $ 0.0000135
-2.00%
$ 13,454 $ 9,099
Jan 14, 12 PM $ 0.0000139
-6.65%
$ 13,945 $ 8,648
Jan 14, 11 AM $ 0.000015
+9.48%
$ 14,994 $ 8,275
Jan 14, 10 AM $ 0.0000137
+11.75%
$ 13,742 $ 7,859
Jan 14, 9 AM $ 0.0000125
-8.97%
$ 12,468 $ 6,347